Free Trial

Sleep Country Canada (ZZZ) Stock Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free ZZZ Stock Alerts
C$26.20
-0.18 (-0.68%)
(As of 05/17/2024 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Sleep Country Canada Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-4.80%
3 Month
Performance
-4.69%
6 Month
Performance
+9.17%
Year-To-Date
Performance
+2.30%
1 Year
Performance
-0.23%
Receive ZZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sleep Country Canada and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

ZZZ Stock Chart for Tuesday, May, 21, 2024

ZZZ Chart by TradingView

Sleep Country Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$26.20C$26.20C$26.45C$26.1122,374 shsC$887.92 million
05/17/2024C$26.38C$26.20
-0.68%		C$26.45C$26.1121,994 shsC$878.49 million
05/16/2024C$26.67C$26.38
-1.09%		C$26.72C$26.3719,846 shsC$884.52 million
05/15/2024C$26.20C$26.67
+1.79%		C$26.80C$26.1736,688 shsC$894.25 million
05/14/2024C$26.06C$26.20
+0.54%		C$26.37C$26.1038,400 shsC$878.49 million
05/13/2024C$26.15C$26.06
-0.34%		C$26.35C$26.0232,197 shsC$873.79 million
05/10/2024C$26.58C$26.15
-1.62%		C$26.56C$26.0536,132 shsC$876.81 million
05/09/2024C$26.82C$26.58
-0.89%		C$26.67C$24.70120,340 shsC$891.23 million
05/08/2024C$27.42C$26.82
-2.19%		C$27.42C$26.66248,690 shsC$899.28 million
05/07/2024C$27.56C$27.42
-0.51%		C$27.71C$27.3329,247 shsC$919.39 million
05/06/2024C$27.34C$27.56
+0.80%		C$27.72C$27.3347,946 shsC$924.09 million
05/03/2024C$27.25C$27.34
+0.33%		C$27.62C$27.1513,807 shsC$916.71 million
05/02/2024C$27.30C$27.25
-0.18%		C$27.39C$27.1716,200 shsC$913.69 million
05/01/2024C$27.33C$27.30
-0.11%		C$27.50C$26.9649,699 shsC$915.37 million
04/30/2024C$28.02C$27.33
-2.46%		C$27.79C$27.3322,699 shsC$916.38 million
04/29/2024C$27.79C$28.02
+0.83%		C$28.03C$27.7834,662 shsC$939.51 million
04/26/2024C$27.72C$27.79
+0.25%		C$28.27C$27.7622,327 shsC$931.80 million
04/25/2024C$27.91C$27.72
-0.68%		C$27.91C$27.4721,497 shsC$929.45 million
04/24/2024C$28.45C$27.91
-1.90%		C$28.53C$27.9032,393 shsC$935.82 million
04/23/2024C$27.97C$28.45
+1.72%		C$28.59C$27.6630,050 shsC$953.93 million
04/22/2024C$27.52C$27.97
+1.64%		C$27.97C$27.4934,028 shsC$937.83 million
04/19/2024C$27.59C$27.52
-0.25%		C$27.84C$27.5170,096 shsC$922.75 million
04/18/2024C$27.82C$27.59
-0.83%		C$28.18C$27.4515,414 shsC$925.09 million
04/17/2024C$27.45C$27.82
+1.35%		C$28.08C$27.5435,934 shsC$932.81 million
04/16/2024C$27.32C$27.45
+0.48%		C$27.50C$26.90185,090 shsC$920.40 million
04/15/2024C$27.68C$27.32
-1.30%		C$27.61C$27.1626,595 shsC$916.04 million
04/12/2024C$28.00C$27.68
-1.14%		C$28.25C$27.6224,973 shsC$928.11 million
04/11/2024C$28.57C$28.00
-2.00%		C$28.69C$27.9818,206 shsC$938.84 million
04/10/2024C$28.57C$28.57C$28.63C$27.8950,865 shsC$957.95 million
04/09/2024C$28.20C$28.57
+1.31%		C$28.63C$27.8249,748 shsC$957.95 million
04/08/2024C$28.34C$28.20
-0.49%		C$28.80C$28.1327,314 shsC$945.55 million
04/05/2024C$28.78C$28.34
-1.53%		C$28.92C$28.2527,733 shsC$950.24 million
04/04/2024C$28.81C$28.78
-0.10%		C$29.09C$28.6138,712 shsC$964.99 million
04/03/2024C$28.95C$28.81
-0.48%		C$29.05C$28.5831,339 shsC$966.00 million
04/02/2024C$29.35C$28.95
-1.36%		C$29.40C$28.7529,673 shsC$970.69 million
04/01/2024C$29.91C$29.35
-1.87%		C$30.00C$29.3122,358 shsC$984.11 million
03/29/2024C$29.91C$29.91C$30.38C$29.8144,245 shsC$1.00 billion
03/28/2024C$29.99C$29.91
-0.27%		C$30.38C$29.8144,245 shsC$1.00 billion
03/27/2024C$30.02C$29.99
-0.10%		C$30.39C$29.9066,054 shsC$1.01 billion
03/26/2024C$29.30C$30.02
+2.46%		C$30.12C$29.46166,554 shsC$1.01 billion
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024C$29.33C$29.30
-0.10%		C$29.61C$29.2555,893 shsC$982.43 million
03/22/2024C$29.43C$29.33
-0.34%		C$29.72C$29.3322,368 shsC$983.44 million
03/21/2024C$29.77C$29.43
-1.14%		C$30.03C$29.3931,521 shsC$986.79 million
03/20/2024C$29.49C$29.77
+0.95%		C$29.98C$29.5029,663 shsC$998.19 million
03/19/2024C$29.39C$29.49
+0.34%		C$29.76C$29.3487,043 shsC$988.80 million
03/18/2024C$29.86C$29.39
-1.57%		C$30.17C$29.38120,651 shsC$985.45 million
03/15/2024C$30.42C$29.86
-1.84%		C$30.50C$29.82202,955 shsC$1.03 billion
03/14/2024C$29.80C$30.42
+2.08%		C$30.44C$29.8755,424 shsC$1.05 billion
03/13/2024C$29.49C$29.80
+1.05%		C$29.95C$29.5034,831 shsC$1.03 billion
03/12/2024C$29.50C$29.49
-0.03%		C$29.59C$28.9698,476 shsC$1.02 billion
03/11/2024C$28.94C$29.50
+1.94%		C$30.27C$28.87102,715 shsC$1.02 billion
03/08/2024C$29.18C$28.94
-0.82%		C$28.94C$28.13124,383 shsC$1.00 billion
03/07/2024C$28.30C$29.18
+3.11%		C$29.32C$28.1597,824 shsC$1.01 billion
03/06/2024C$28.22C$28.30
+0.28%		C$28.39C$28.15101,558 shsC$980.31 million
03/05/2024C$28.42C$28.22
-0.70%		C$28.41C$28.00109,060 shsC$977.54 million
03/04/2024C$28.75C$28.42
-1.15%		C$28.95C$28.2725,627 shsC$984.47 million
03/01/2024C$28.65C$28.75
+0.35%		C$28.92C$28.5036,098 shsC$995.90 million
02/29/2024C$28.60C$28.65
+0.17%		C$28.75C$28.5061,897 shsC$992.44 million
02/28/2024C$28.61C$28.60
-0.03%		C$28.73C$28.42112,555 shsC$990.70 million
02/27/2024C$28.21C$28.61
+1.42%		C$28.66C$27.8781,334 shsC$991.05 million
02/26/2024C$28.13C$28.21
+0.28%		C$28.35C$27.8437,686 shsC$977.19 million
02/23/2024C$28.04C$28.13
+0.32%		C$28.27C$27.71176,310 shsC$974.42 million
02/22/2024C$27.49C$28.04
+2.00%		C$28.30C$27.58328,824 shsC$971.31 million
02/21/2024C$27.53C$27.49
-0.15%		C$27.67C$27.3055,796 shsC$952.25 million
02/20/2024C$27.82C$27.53
-1.04%		C$27.62C$27.0032,176 shsC$953.64 million

Related Companies:
This page (TSE:ZZZ) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research