Free Trial

Canada Goose (GOOS) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free GOOS Stock Alerts
C$18.07
+0.14 (+0.78%)
(As of 05/17/2024 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Canada Goose Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+15.10%
3 Month
Performance
-4.84%
6 Month
Performance
+23.85%
Year-To-Date
Performance
+14.80%
1 Year
Performance
-21.37%
Receive GOOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

GOOS Stock Chart for Tuesday, May, 21, 2024

GOOS Chart by TradingView

Canada Goose Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$18.07C$18.07C$18.85C$17.99514,849 shsC$829.96 million
05/17/2024C$17.93C$18.07
+0.78%		C$18.85C$17.99514,849 shsC$829.96 million
05/16/2024C$15.52C$17.93
+15.53%		C$19.50C$17.511.47 million shsC$823.53 million
05/15/2024C$16.01C$15.52
-3.06%		C$16.05C$15.43243,337 shsC$712.83 million
05/14/2024C$15.27C$16.01
+4.85%		C$16.04C$15.59406,824 shsC$735.34 million
05/13/2024C$14.93C$15.27
+2.28%		C$15.76C$14.96219,653 shsC$701.35 million
05/10/2024C$15.51C$14.93
-3.74%		C$15.50C$14.89217,153 shsC$685.74 million
05/09/2024C$15.63C$15.51
-0.77%		C$15.74C$15.43123,586 shsC$712.37 million
05/08/2024C$15.70C$15.63
-0.45%		C$15.75C$15.48108,322 shsC$717.89 million
05/07/2024C$15.67C$15.70
+0.19%		C$15.85C$15.63115,600 shsC$721.10 million
05/06/2024C$15.52C$15.67
+0.97%		C$16.00C$15.53150,370 shsC$719.72 million
05/03/2024C$15.59C$15.52
-0.45%		C$15.90C$15.34184,166 shsC$712.83 million
05/02/2024C$15.47C$15.59
+0.78%		C$15.79C$15.27125,570 shsC$716.05 million
05/01/2024C$15.54C$15.47
-0.45%		C$15.73C$15.23189,477 shsC$710.54 million
04/30/2024C$15.78C$15.54
-1.52%		C$15.64C$15.40137,373 shsC$713.75 million
04/29/2024C$15.39C$15.78
+2.53%		C$15.78C$15.47169,177 shsC$724.78 million
04/26/2024C$15.24C$15.39
+0.98%		C$15.60C$15.31142,217 shsC$706.86 million
04/25/2024C$15.75C$15.24
-3.24%		C$15.65C$15.10183,104 shsC$699.97 million
04/24/2024C$15.55C$15.75
+1.29%		C$15.75C$15.24272,990 shsC$723.40 million
04/23/2024C$15.70C$15.55
-0.96%		C$15.98C$15.53182,913 shsC$714.21 million
04/22/2024C$15.70C$15.70C$15.81C$15.55138,145 shsC$721.10 million
04/19/2024C$15.50C$15.70
+1.29%		C$15.72C$15.30143,717 shsC$721.10 million
04/18/2024C$15.50C$15.50C$15.66C$15.31163,964 shsC$711.92 million
04/17/2024C$15.48C$15.50
+0.13%		C$15.68C$15.21238,864 shsC$711.92 million
04/16/2024C$15.05C$15.48
+2.86%		C$15.48C$14.91217,289 shsC$711.00 million
04/15/2024C$14.85C$15.05
+1.35%		C$15.08C$14.71195,897 shsC$691.25 million
04/12/2024C$15.34C$14.85
-3.19%		C$15.21C$14.78173,793 shsC$682.06 million
04/11/2024C$15.25C$15.34
+0.59%		C$15.41C$15.07107,441 shsC$704.57 million
04/10/2024C$15.32C$15.25
-0.46%		C$15.29C$14.84208,262 shsC$700.43 million
04/09/2024C$15.14C$15.32
+1.19%		C$15.36C$15.15112,865 shsC$703.65 million
04/08/2024C$15.30C$15.14
-1.05%		C$15.45C$15.08154,548 shsC$695.38 million
04/05/2024C$15.29C$15.30
+0.07%		C$15.35C$15.11241,824 shsC$702.73 million
04/04/2024C$15.63C$15.29
-2.18%		C$15.86C$15.21310,110 shsC$702.27 million
04/03/2024C$15.75C$15.63
-0.76%		C$15.83C$15.50182,567 shsC$717.89 million
04/02/2024C$16.72C$15.75
-5.80%		C$16.31C$15.71412,655 shsC$723.40 million
04/01/2024C$16.33C$16.72
+2.39%		C$16.96C$16.29342,416 shsC$767.95 million
03/29/2024C$16.33C$16.33C$16.40C$15.91293,533 shsC$750.04 million
03/28/2024C$15.84C$16.33
+3.09%		C$16.40C$15.91293,533 shsC$750.04 million
03/27/2024C$15.11C$15.84
+4.83%		C$16.19C$15.24505,872 shsC$727.53 million
03/26/2024C$16.20C$15.11
-6.73%		C$16.55C$15.10644,049 shsC$694.00 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/25/2024C$16.20C$16.20C$16.53C$16.19174,818 shsC$744.07 million
03/22/2024C$16.69C$16.20
-2.94%		C$16.65C$16.17351,427 shsC$744.07 million
03/21/2024C$16.88C$16.69
-1.13%		C$17.02C$16.67181,321 shsC$766.57 million
03/20/2024C$16.87C$16.88
+0.06%		C$16.89C$16.54287,873 shsC$775.30 million
03/19/2024C$16.69C$16.87
+1.08%		C$16.89C$16.55232,546 shsC$774.84 million
03/18/2024C$17.06C$16.69
-2.17%		C$17.05C$16.55319,978 shsC$766.57 million
03/15/2024C$17.02C$17.06
+0.24%		C$17.14C$16.351.98 million shsC$783.57 million
03/14/2024C$17.76C$17.02
-4.17%		C$17.74C$16.80310,614 shsC$781.73 million
03/13/2024C$17.66C$17.76
+0.57%		C$18.02C$17.52232,597 shsC$815.72 million
03/12/2024C$17.36C$17.66
+1.73%		C$17.68C$17.12197,052 shsC$811.12 million
03/11/2024C$17.43C$17.36
-0.40%		C$17.56C$17.26217,372 shsC$797.35 million
03/08/2024C$17.04C$17.43
+2.29%		C$17.46C$17.00324,816 shsC$800.56 million
03/07/2024C$17.40C$17.04
-2.07%		C$17.54C$17.03279,207 shsC$782.65 million
03/06/2024C$17.54C$17.40
-0.80%		C$17.71C$17.25222,157 shsC$799.18 million
03/05/2024C$17.95C$17.54
-2.28%		C$17.88C$16.87427,047 shsC$805.61 million
03/04/2024C$18.63C$17.95
-3.65%		C$18.70C$17.71299,090 shsC$824.44 million
03/01/2024C$18.49C$18.63
+0.76%		C$18.87C$18.26202,453 shsC$855.68 million
02/29/2024C$18.26C$18.49
+1.26%		C$18.65C$18.19217,431 shsC$849.25 million
02/28/2024C$18.24C$18.26
+0.11%		C$18.51C$17.81204,821 shsC$838.68 million
02/27/2024C$17.74C$18.24
+2.82%		C$18.29C$17.77186,746 shsC$837.76 million
02/26/2024C$18.50C$17.74
-4.11%		C$18.55C$17.67311,215 shsC$814.80 million
02/23/2024C$18.40C$18.50
+0.54%		C$18.70C$18.19202,789 shsC$849.71 million
02/22/2024C$18.99C$18.40
-3.11%		C$19.42C$18.31336,439 shsC$845.11 million
02/21/2024C$18.52C$18.99
+2.54%		C$19.10C$18.45344,865 shsC$872.21 million
02/20/2024C$17.64C$18.52
+4.99%		C$18.54C$17.47449,631 shsC$850.62 million

Related Companies:
This page (TSE:GOOS) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace