Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Achilles Therapeutics plc stock logo
ACHL
Achilles Therapeutics
$0.76
-1.3%
$0.74$1.76$0.77$0.74 - $0.80Short Interest ↓
ADTRAN Holdings, Inc. stock logo
ADTN
ADTRAN
$4.43
-3.1%
$4.43$11.02$4.57$4.43 - $4.60Short Interest ↑
News Coverage
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$2.70
$2.60$11.48$2.70$2.60 - $2.76
Amylyx Pharmaceuticals, Inc. stock logo
AMLX
Amylyx Pharmaceuticals
$1.76
-1.1%
$1.70$30.50$1.78$1.70 - $1.84Short Interest ↑
Negative News
Arrowroot Acquisition Corp. stock logo
ARRW
Arrowroot Acquisition
$10.00
$8.29$20.00$10.00$8.29 - $11.59Gap Up
High Trading Volume
Aurora Technology Acquisition Corp. stock logo
ATAK
Aurora Technology Acquisition
$1.66
+18.6%
$1.45$13.90$1.40$1.45 - $1.68Gap Up
High Trading Volume
Atomera Incorporated stock logo
ATOM
Atomera
$4.45
-17.1%
$3.68$10.72$5.37$3.68 - $5.13News Coverage
Gap Down
High Trading Volume
Avenue Therapeutics, Inc. stock logo
ATXI
Avenue Therapeutics
$6.20
+5,066.7%
$5.78$93.75$0.12$5.78 - $8.83Stock Split
News Coverage
Gap Up
High Trading Volume
Brightcove Inc. stock logo
BCOV
Brightcove
$1.63
$1.55$4.56$1.63$1.55 - $1.63Short Interest ↑
BioLineRx Ltd. stock logo
BLRX
BioLineRx
$0.61
+7.0%
$0.55$2.53$0.58$0.55 - $0.62Analyst Upgrade
Short Interest ↑
Gap Down
Brand Engagement Network, Inc. stock logo
BNAI
Brand Engagement Network
$2.67
+3.1%
$2.47$19.75$2.59$2.47 - $2.81News Coverage
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$254.61
-1.7%
$236.08$458.30$259.10$236.08 - $256.99Earnings Report
Short Interest ↑
News Coverage
Gap Down
ClearSign Technologies Co. stock logo
CLIR
ClearSign Technologies
$0.75
-7.4%
$0.74$1.75$0.81$0.74 - $0.85Analyst Report
Short Interest ↓
Analyst Revision
News Coverage
Gap Up
High Trading Volume
Comcast Co. stock logo
CMCSA
Comcast
$38.57
+1.8%
$36.43$47.46$37.87$36.43 - $38.72Earnings Report
Analyst Report
Short Interest ↑
News Coverage
Gap Down
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.06
+2.9%
$0.98$40.66$1.03$0.98 - $1.08
Citizens Financial Services, Inc. stock logo
CZFS
Citizens Financial Services
$40.00
-5.1%
$39.38$92.00$42.17$39.38 - $42.14Short Interest ↓
News Coverage
High Trading Volume
DallasNews Co. stock logo
DALN
DallasNews
$3.55
-3.0%
$3.55$5.13$3.66$3.55 - $3.68Upcoming Earnings
Short Interest ↑
Negative News
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$6.69
+4.5%
$6.45$28.50$6.40$6.45 - $6.75Gap Up
Eagle Pharmaceuticals, Inc. stock logo
EGRX
Eagle Pharmaceuticals
$4.16
-1.9%
$4.05$30.40$4.24$4.05 - $4.25
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$4.75
-3.1%
$4.75$12.34$4.90$4.75 - $4.75News Coverage
Gap Down
FG Merger Corp. stock logo
FGMC
FG Merger
$1.10
+0.9%
$1.06$12.35$1.08$1.06 - $1.11
National Beverage Corp. stock logo
FIZZ
National Beverage
$43.56
+0.1%
$43.33$55.12$43.51$43.33 - $44.30
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.57
-0.6%
$3.55$20.12$3.59$3.55 - $3.65Gap Up
Forward Air Co. stock logo
FWRD
Forward Air
$22.27
-3.3%
$21.70$121.38$23.04$21.70 - $23.03Analyst Report
News Coverage
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$65.42
+0.2%
$64.63$87.86$65.27$64.63 - $66.35Earnings Report
Analyst Upgrade
Options Volume
Analyst Revision
News Coverage
Harvard Bioscience, Inc. stock logo
HBIO
Harvard Bioscience
$3.62
+1.7%
$3.44$6.29$3.56$3.44 - $3.74Upcoming Earnings
Short Interest ↑
News Coverage
Home Federal Bancorp, Inc. of Louisiana stock logo
HFBL
Home Federal Bancorp, Inc. of Louisiana
$11.34
-4.6%
$11.34$21.80$11.89$11.34 - $11.78
HF Foods Group Inc. stock logo
HFFG
HF Foods Group
$2.90
+3.6%
$2.76$5.91$2.79$2.76 - $2.91News Coverage
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$4.39
-1.1%
$4.36$13.80$4.44$4.36 - $4.60News Coverage
Hurco Companies, Inc. stock logo
HURC
Hurco Companies
$18.47
-0.2%
$18.20$28.20$18.51$18.20 - $18.95Short Interest ↑
iClick Interactive Asia Group Limited stock logo
ICLK
iClick Interactive Asia Group
$1.24
-51.0%
$1.06$4.01$2.53$1.06 - $1.61Short Interest ↓
News Coverage
Gap Down
High Trading Volume
Information Services Group, Inc. stock logo
III
Information Services Group
$3.45
-1.1%
$3.43$5.87$3.49$3.43 - $3.52Short Interest ↑
Ingles Markets, Incorporated stock logo
IMKTA
Ingles Markets
$72.71
-0.2%
$72.17$94.42$72.86$72.17 - $73.19Upcoming Earnings
Intelligent Group Limited stock logo
INTJ
Intelligent Group
$1.31
-0.8%
$1.23$7.87$1.32$1.23 - $1.39Quiet Period Expiration
Gap Up
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$5.44
+0.2%
$5.35$10.74$5.43$5.35 - $5.57Gap Down
High Trading Volume
Keyarch Acquisition Co. stock logo
KYCH
Keyarch Acquisition
$4.10
-54.9%
$3.49$17.50$9.10$3.49 - $7.00Gap Down
High Trading Volume
Kyverna Therapeutics, Inc. stock logo
KYTX
Kyverna Therapeutics
$15.47
-2.9%
$15.43$35.06$15.94$15.43 - $16.16
Liberty Broadband Co. stock logo
LBRDA
Liberty Broadband
$49.56
-0.1%
$47.17$95.61$49.62$47.17 - $49.77Short Interest ↑
Negative News
Gap Down
Liberty Broadband Co. stock logo
LBRDK
Liberty Broadband
$49.25
-0.3%
$46.46$95.68$49.39$46.46 - $49.42Gap Down
Luna Innovations Incorporated stock logo
LUNA
Luna Innovations
$1.99
$1.91$10.70$1.99$1.91 - $2.03Gap Down
High Trading Volume
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
Middlefield Banc Corp. stock logo
MBCN
Middlefield Banc
$21.92
+0.6%
$21.70$37.00$21.80$21.70 - $21.92Upcoming Earnings
Mountain Crest Acquisition Corp. III stock logo
MCAE
Mountain Crest Acquisition Corp. III
$3.00
+1.4%
$2.79$12.00$2.96$2.79 - $3.10Gap Up
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$0.75
+2.7%
$0.74$30.47$0.73$0.74 - $0.77
Neumora Therapeutics, Inc. stock logo
NMRA
Neumora Therapeutics
$9.15
+1.0%
$8.82$21.00$9.06$8.82 - $9.31
Intellia Therapeutics, Inc. stock logo
NTLA
Intellia Therapeutics
$20.76
+3.7%
$19.37$47.48$20.02$19.37 - $20.99Upcoming Earnings
Analyst Report
News Coverage
Nature Wood Group Limited stock logo
NWGL
Nature Wood Group
$5.05
-70.1%
$4.16$21.97$16.85$4.16 - $14.30Short Interest ↓
News Coverage
Gap Down
High Trading Volume
OmniLit Acquisition Corp. stock logo
OLIT
OmniLit Acquisition
$3.72
+2.5%
$3.48$19.50$3.63$3.48 - $3.72Gap Up
OptiNose, Inc. stock logo
OPTN
OptiNose
$0.86
-4.4%
$0.80$2.10$0.91$0.80 - $0.91News Coverage
High Trading Volume
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$4.00
$3.89$12.50$4.00$3.89 - $4.05News Coverage
Pacira BioSciences, Inc. stock logo
PCRX
Pacira BioSciences
$26.33
+3.3%
$25.33$48.60$25.50$25.33 - $26.37Upcoming Earnings
News Coverage
ProFrac Holding Corp. stock logo
PFHC
ProFrac
$8.23
+1.6%
$7.93$23.62$8.10$7.93 - $8.30
P3 Health Partners Inc. stock logo
PIII
P3 Health Partners
$0.45
-6.3%
$0.44$5.56$0.48$0.44 - $0.48
PLTN
Plutonian Acquisition
$9.75
-9.7%
$9.75$11.00$10.80$9.75 - $10.00Short Interest ↑
Negative News
Gap Down
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$26.79
+0.3%
$26.77$31.11$26.69$26.77 - $26.86
Patriot National Bancorp, Inc. stock logo
PNBK
Patriot National Bancorp
$3.33
-1.5%
$3.33$10.06$3.39$3.33 - $3.38Gap Up
Pono Capital Corp. stock logo
PONO
Pono Capital
$2.99
+22.5%
$2.12$18.00$2.44$2.12 - $4.48News Coverage
High Trading Volume
CarParts.com, Inc. stock logo
PRTS
CarParts.com
$1.21
-0.8%
$1.21$5.16$1.22$1.21 - $1.24
ROCG
Roth CH Acquisition IV
$1.07
+12.6%
$0.95$14.99$0.95$0.95 - $1.14Gap Up
High Trading Volume
Revance Therapeutics, Inc. stock logo
RVNC
Revance Therapeutics
$3.40
+3.3%
$3.21$37.98$3.29$3.21 - $3.56Short Interest ↓
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$4.11
-0.2%
$4.08$15.75$4.12$4.08 - $4.29
Shenandoah Telecommunications stock logo
SHEN
Shenandoah Telecommunications
$13.39
-4.0%
$13.33$25.51$13.95$13.33 - $13.97Upcoming Earnings
SI-BONE, Inc. stock logo
SIBN
SI-BONE
$14.57
+2.1%
$14.12$29.51$14.27$14.12 - $14.80
Sirius XM Holdings Inc. stock logo
SIRI
Sirius XM
$3.02
$2.97$7.95$3.02$2.97 - $3.04Upcoming Earnings
Dividend Announcement
Analyst Upgrade
Analyst Revision
High Trading Volume
Southland Holdings, Inc. stock logo
SLND
Southland
$4.19
$3.84$9.64$4.19$3.84 - $4.46Gap Up
High Trading Volume
SMAP
SportsMap Tech Acquisition
$2.73
+3.0%
$2.60$13.69$2.65$2.60 - $2.73Gap Up
Semantix, Inc. stock logo
STIX
Semantix
$0.13
$0.13$4.77$0.13$0.13 - $0.17Gap Down
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$6.06
+2.9%
$5.83$11.23$5.89$5.83 - $6.37High Trading Volume
Sypris Solutions, Inc. stock logo
SYPR
Sypris Solutions
$1.40
-1.4%
$1.27$2.30$1.42$1.27 - $1.44Analyst Report
News Coverage
Gap Down
TPBA
TPB Acquisition Co. I
$5.60
-6.4%
$5.60$12.29$5.98$5.60 - $5.92
TTEC Holdings, Inc. stock logo
TTEC
TTEC
$7.72
-0.5%
$7.66$36.70$7.76$7.66 - $8.00Short Interest ↑
TherapeuticsMD, Inc. stock logo
TXMD
TherapeuticsMD
$1.88
+0.5%
$1.86$4.73$1.87$1.86 - $1.90Analyst Report
News Coverage
Urban One, Inc. stock logo
UONEK
Urban One
$1.54
$1.50$6.34$1.54$1.50 - $1.60
Roth CH Acquisition Co. stock logo
USCT
Roth CH Acquisition
$9.00
$9.00$11.38$9.00$9.00 - $9.00News Coverage
Utah Medical Products, Inc. stock logo
UTMD
Utah Medical Products
$65.92
-0.6%
$65.91$100.59$66.29$65.91 - $67.13Short Interest ↑
News Coverage
Vaxxinity, Inc. stock logo
VAXX
Vaxxinity
$0.12
$0.11$3.10$0.12$0.11 - $0.13Gap Up
Venus Acquisition Co. stock logo
VENA
Venus Acquisition
$2.47
-4.6%
$2.33$16.17$2.59$2.33 - $2.59High Trading Volume
Verve Therapeutics, Inc. stock logo
VERV
Verve Therapeutics
$6.16
-1.0%
$6.02$21.42$6.22$6.02 - $6.41Gap Down
Vigil Neuroscience, Inc. stock logo
VIGL
Vigil Neuroscience
$2.71
+5.0%
$2.50$11.11$2.58$2.50 - $2.71
VOXX International Co. stock logo
VOXX
VOXX International
$6.42
-2.1%
$6.30$13.35$6.56$6.30 - $6.84High Trading Volume
VeriSign, Inc. stock logo
VRSN
VeriSign
$175.48
-3.9%
$174.51$229.72$182.68$174.51 - $181.55Earnings Report
Analyst Report
News Coverage
High Trading Volume
Vintage Wine Estates, Inc. stock logo
VWE
Vintage Wine Estates
$0.20
-16.7%
$0.20$1.45$0.24$0.20 - $0.29Short Interest ↑
Gap Up
High Trading Volume
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$17.70
+0.6%
$17.49$35.38$17.60$17.49 - $17.95
Werner Enterprises, Inc. stock logo
WERN
Werner Enterprises
$34.74
-1.0%
$34.57$47.27$35.08$34.57 - $35.35Upcoming Earnings
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$2.14
-1.4%
$2.00$11.40$2.17$2.00 - $2.24
Aon plc stock logo
AON
AON
$285.88
-6.6%
$268.06$347.37$306.00$268.06 - $285.88Short Interest ↑
News Coverage
Gap Down
High Trading Volume
BGSF, Inc. stock logo
BGSF
BGSF
$8.95
+0.4%
$8.50$11.70$8.90$8.50 - $8.99Analyst Report
News Coverage
High Trading Volume
Bristol-Myers Squibb stock logo
BMY
Bristol-Myers Squibb
$44.86
+0.4%
$44.34$69.10$44.70$44.34 - $45.37Earnings Report
Analyst Report
Analyst Revision
News Coverage
Barnes & Noble Education, Inc. stock logo
BNED
Barnes & Noble Education
$0.20
-4.8%
$0.18$2.26$0.21$0.18 - $0.20Analyst Report
Gap Down
BYN
Banyan Acquisition
$3.06
-3.2%
$2.99$13.50$3.16$2.99 - $3.15Gap Up
CNDB
Concord Acquisition Corp III
$6.58
-34.5%
$6.20$17.61$10.04$6.20 - $10.35Gap Down
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.25
$1.20$5.50$1.25$1.20 - $1.25News Coverage
Gap Down
Equity LifeStyle Properties, Inc. stock logo
ELS
Equity LifeStyle Properties
$60.52
-0.4%
$60.47$74.04$60.75$60.47 - $61.55Analyst Report
Short Interest ↓
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.63
+3.4%
$6.44$10.24$6.41$6.44 - $6.64News Coverage
Enzo Biochem, Inc. stock logo
ENZ
Enzo Biochem
$1.05
-1.9%
$1.04$2.74$1.07$1.04 - $1.07News Coverage
Finance of America Companies Inc. stock logo
FOA
Finance of America Companies
$0.49
+6.5%
$0.45$2.09$0.46$0.45 - $0.55Short Interest ↑
News Coverage
Gap Up
Fisker Inc. stock logo
FSR
Fisker
$0.09
-28.1%
$0.09$7.22$0.12$0.09 - $0.09Gap Down
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$4.41
+21.8%
$3.68$12.38$3.62$3.68 - $4.85High Trading Volume
Nevro Corp. stock logo
NVRO
Nevro
$11.34
-2.4%
$11.26$34.15$11.62$11.26 - $11.75Positive News
Oil States International, Inc. stock logo
OIS
Oil States International
$4.32
-18.8%
$4.22$9.02$5.32$4.22 - $5.16News Coverage
Gap Down
High Trading Volume
Pfizer Inc. stock logo
PFE
Pfizer
$25.38
+0.5%
$25.20$40.37$25.26$25.20 - $25.54Upcoming Earnings
Dividend Announcement
News Coverage
Protalix BioTherapeutics, Inc. stock logo
PLX
Protalix BioTherapeutics
$1.15
-2.5%
$1.09$3.55$1.18$1.09 - $1.22Upcoming Earnings
High Trading Volume
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$3.92
+0.5%
$3.88$10.12$3.90$3.88 - $4.02
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
$1.59
-1.2%
$1.57$10.51$1.60$1.57 - $1.61Gap Down
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$1.00
-2.9%
$0.98$11.90$1.03$0.98 - $1.07Gap Up
High Trading Volume
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.40
+11.1%
$0.40$108.11$0.36$0.40 - $0.41Gap Up
Takeda Pharmaceutical Company Limited stock logo
TAK
Takeda Pharmaceutical
$13.04
-0.3%
$13.01$17.11$13.07$13.01 - $13.08Short Interest ↓
News Coverage
Teladoc Health, Inc. stock logo
TDOC
Teladoc Health
$13.01
-2.4%
$12.65$30.41$13.33$12.65 - $13.60Earnings Report
Analyst Report
Short Interest ↑
News Coverage
Gap Down
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$1.34
-2.9%
$1.32$11.53$1.38$1.32 - $1.40High Trading Volume
two stock logo
TWOA
TWO
$10.70
+71.5%
$5.59$12.97$6.24$5.59 - $12.97Gap Down
High Trading Volume
INNOVATE Corp. stock logo
VATE
INNOVATE
$0.53
-5.3%
$0.53$2.96$0.56$0.53 - $0.57
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.57
+4.7%
$1.50$9.99$1.50$1.50 - $1.59Gap Up
Whirlpool Co. stock logo
WHR
Whirlpool
$94.60
-0.4%
$91.90$160.62$94.97$91.90 - $96.22Earnings Report
Analyst Downgrade
News Coverage
Zevia PBC stock logo
ZVIA
Zevia PBC
$0.79
-3.7%
$0.78$4.80$0.82$0.78 - $0.90Gap Up

(Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)