Free Trial

Spin Master (TOY) Stock Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free TOY Stock Alerts
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Spin Master Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive TOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Boost your retirement with these AI payouts
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

TOY Stock Chart for Tuesday, May, 21, 2024

TOY Chart by TradingView

Spin Master Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$29.45C$29.45C$29.59C$29.0076,079 shsC$1.04 billion
05/17/2024C$29.36C$29.45
+0.31%		C$29.59C$29.0075,647 shsC$1.04 billion
05/16/2024C$29.65C$29.36
-0.98%		C$29.82C$29.19101,872 shsC$1.03 billion
05/15/2024C$29.45C$29.65
+0.68%		C$29.94C$29.52104,327 shsC$1.04 billion
05/14/2024C$29.59C$29.45
-0.47%		C$29.90C$29.3478,133 shsC$1.04 billion
05/13/2024C$29.28C$29.59
+1.06%		C$29.74C$29.3483,314 shsC$1.04 billion
05/10/2024C$29.01C$29.28
+0.93%		C$29.44C$29.01128,022 shsC$1.03 billion
05/09/2024C$29.40C$29.01
-1.33%		C$29.12C$27.52425,268 shsC$1.02 billion
05/08/2024C$30.26C$29.40
-2.84%		C$30.00C$29.11350,983 shsC$1.03 billion
05/07/2024C$30.23C$30.26
+0.10%		C$30.45C$30.01199,254 shsC$1.06 billion
05/06/2024C$30.50C$30.23
-0.89%		C$30.82C$30.2192,205 shsC$1.06 billion
05/03/2024C$30.73C$30.50
-0.75%		C$31.24C$30.33230,915 shsC$1.07 billion
05/02/2024C$30.34C$30.73
+1.29%		C$30.75C$30.0967,218 shsC$1.08 billion
05/01/2024C$30.08C$30.34
+0.86%		C$30.64C$29.7967,422 shsC$1.06 billion
04/30/2024C$30.76C$30.08
-2.21%		C$30.72C$30.0089,099 shsC$1.05 billion
04/29/2024C$30.30C$30.76
+1.52%		C$30.76C$30.3559,424 shsC$1.08 billion
04/26/2024C$31.12C$30.30
-2.63%		C$30.98C$30.2264,318 shsC$1.06 billion
04/25/2024C$31.29C$31.12
-0.54%		C$31.31C$30.8145,015 shsC$1.09 billion
04/24/2024C$31.25C$31.29
+0.13%		C$31.60C$31.0445,403 shsC$1.10 billion
04/23/2024C$30.76C$31.25
+1.59%		C$31.84C$30.74117,413 shsC$1.10 billion
04/22/2024C$30.61C$30.76
+0.49%		C$30.87C$30.24255,434 shsC$1.08 billion
04/19/2024C$31.06C$30.61
-1.45%		C$31.17C$30.60277,882 shsC$1.07 billion
04/18/2024C$31.00C$31.06
+0.19%		C$31.16C$30.49409,196 shsC$1.09 billion
04/17/2024C$31.44C$31.00
-1.40%		C$31.72C$30.83328,349 shsC$1.09 billion
04/16/2024C$32.08C$31.44
-2.00%		C$32.09C$31.2597,616 shsC$1.10 billion
04/15/2024C$32.65C$32.08
-1.75%		C$33.07C$31.8958,203 shsC$1.12 billion
04/12/2024C$32.94C$32.65
-0.88%		C$33.35C$32.5366,908 shsC$1.14 billion
04/11/2024C$33.41C$32.94
-1.41%		C$33.54C$32.9188,988 shsC$1.15 billion
04/10/2024C$33.69C$33.41
-0.83%		C$33.96C$33.4056,397 shsC$1.17 billion
04/09/2024C$34.05C$33.69
-1.06%		C$34.36C$33.6837,119 shsC$1.18 billion
04/08/2024C$34.00C$34.05
+0.15%		C$34.24C$34.0039,221 shsC$1.19 billion
04/05/2024C$33.52C$34.00
+1.43%		C$34.10C$33.5092,852 shsC$1.19 billion
04/04/2024C$34.37C$33.52
-2.47%		C$34.54C$33.28161,408 shsC$1.18 billion
04/03/2024C$34.33C$34.37
+0.12%		C$34.62C$34.0081,513 shsC$1.21 billion
04/02/2024C$34.57C$34.33
-0.69%		C$34.80C$34.3385,442 shsC$1.20 billion
04/01/2024C$34.66C$34.57
-0.26%		C$35.02C$34.5041,003 shsC$1.21 billion
03/29/2024C$34.66C$34.66C$35.07C$34.5278,093 shsC$1.22 billion
03/28/2024C$34.64C$34.66
+0.06%		C$35.07C$34.5278,093 shsC$1.22 billion
03/27/2024C$34.36C$34.64
+0.81%		C$34.96C$34.50108,514 shsC$1.21 billion
03/26/2024C$33.85C$34.36
+1.51%		C$34.82C$33.85181,256 shsC$1.20 billion
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/25/2024C$34.04C$33.85
-0.56%		C$34.26C$33.79119,237 shsC$1.19 billion
03/22/2024C$34.18C$34.04
-0.41%		C$34.10C$33.6669,239 shsC$1.19 billion
03/21/2024C$34.02C$34.18
+0.47%		C$34.39C$33.85318,588 shsC$1.20 billion
03/20/2024C$33.90C$34.02
+0.35%		C$34.52C$33.7665,750 shsC$1.19 billion
03/19/2024C$32.95C$33.90
+2.88%		C$34.07C$32.76108,260 shsC$1.19 billion
03/18/2024C$33.20C$32.95
-0.75%		C$33.52C$32.8662,601 shsC$1.16 billion
03/15/2024C$33.51C$33.20
-0.93%		C$33.99C$33.03102,765 shsC$1.16 billion
03/14/2024C$33.12C$33.51
+1.18%		C$33.61C$33.0093,760 shsC$1.17 billion
03/13/2024C$32.78C$33.12
+1.04%		C$33.23C$32.4771,211 shsC$1.16 billion
03/12/2024C$32.69C$32.78
+0.28%		C$33.00C$32.5347,754 shsC$1.15 billion
03/11/2024C$32.26C$32.69
+1.33%		C$32.78C$32.31127,227 shsC$1.15 billion
03/08/2024C$32.08C$32.26
+0.56%		C$32.50C$32.03147,269 shsC$1.13 billion
03/07/2024C$32.41C$32.08
-1.02%		C$32.82C$32.0857,995 shsC$1.12 billion
03/06/2024C$32.17C$32.41
+0.75%		C$32.70C$31.87110,875 shsC$1.13 billion
03/05/2024C$31.89C$32.17
+0.88%		C$32.31C$31.43132,573 shsC$1.13 billion
03/04/2024C$32.46C$31.89
-1.76%		C$32.42C$31.4688,754 shsC$1.12 billion
03/01/2024C$32.31C$32.46
+0.46%		C$33.39C$32.39255,920 shsC$1.14 billion
02/29/2024C$33.56C$32.31
-3.72%		C$34.03C$32.31708,317 shsC$1.13 billion
02/28/2024C$33.78C$33.56
-0.65%		C$33.78C$33.3280,392 shsC$1.17 billion
02/27/2024C$33.58C$33.78
+0.60%		C$34.20C$33.4288,133 shsC$1.18 billion
02/26/2024C$33.86C$33.58
-0.83%		C$34.17C$33.5446,941 shsC$1.18 billion
02/23/2024C$34.11C$33.86
-0.73%		C$34.38C$33.6462,359 shsC$1.19 billion
02/22/2024C$34.34C$34.11
-0.67%		C$34.79C$33.8356,111 shsC$1.19 billion
02/21/2024C$34.36C$34.34
-0.06%		C$34.83C$34.1955,471 shsC$1.20 billion
02/20/2024C$35.00C$34.36
-1.83%		C$34.99C$34.11120,429 shsC$1.20 billion

Related Companies:
This page (TSE:TOY) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research