Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
AppFolio, Inc. stock logo
APPF
AppFolio
$242.75
+12.0%
$256.73$123.36$216.65$236.66 - $256.73Analyst Report
Short Interest ↑
News Coverage
Gap Up
High Trading Volume
AQU
Aquaron Acquisition
$11.00
+0.4%
$11.83$10.28$10.96$10.90 - $11.83Positive News
BAYA
Bayview Acquisition
$10.18
$10.18$10.01$10.18$10.18 - $10.18
Bowen Acquisition Corp stock logo
BOWN
Bowen Acquisition
$10.48
+0.1%
$10.48$10.10$10.47$10.47 - $10.48Short Interest ↑
Blue World Acquisition Co. stock logo
BWAQ
Blue World Acquisition
$11.25
$11.27$10.51$11.25$11.25 - $11.27Short Interest ↑
News Coverage
CSI Compressco LP stock logo
CCLP
CSI Compressco
$2.42
+3.9%
$2.44$1.04$2.33$2.31 - $2.44Upcoming Earnings
Gap Up
High Trading Volume
Chesapeake Energy Co. stock logo
CHK
Chesapeake Energy
$92.06
+0.6%
$92.25$72.84$91.47$90.62 - $92.25Upcoming Earnings
Positive News
Cinedigm Corp stock logo
CIDM
Cinedigm
$0.83
+2.5%
$0.84$0.27$0.81$0.78 - $0.84
CLOA
BlackRock AAA CLO ETF
$51.80
+0.1%
$51.82$50.31$51.75$51.77 - $51.82Short Interest ↑
News Coverage
Sprott Copper Miners ETF stock logo
COPP
Sprott Copper Miners ETF
$25.99
+3.6%
$25.99$20.11$25.08$25.31 - $25.99News Coverage
CSLM Acquisition Corp. stock logo
CSLM
CSLM Acquisition
$11.14
+0.1%
$12.42$10.39$11.13$11.13 - $12.42Short Interest ↑
News Coverage
Negative News
High Trading Volume
CYTT
Cyteir Therapeutics
$3.01
-0.3%
$3.19$1.65$3.02$2.92 - $3.19High Trading Volume
The Descartes Systems Group Inc. stock logo
DSGX
The Descartes Systems Group
$94.24
-0.3%
$96.10$69.59$94.50$92.93 - $96.10Short Interest ↓
East Resources Acquisition stock logo
ERES
East Resources Acquisition
$11.93
-0.4%
$12.12$9.52$11.98$11.82 - $12.12
Exponent, Inc. stock logo
EXPO
Exponent
$95.21
+19.5%
$102.72$64.61$79.68$91.79 - $102.72Earnings Report
Gap Up
High Trading Volume
Golden Arrow Merger Corp. stock logo
GAMC
Golden Arrow Merger
$10.75
$10.75$10.10$10.75$10.75 - $10.75
Golub Capital BDC, Inc. stock logo
GBDC
Golub Capital BDC
$17.40
+2.2%
$17.43$12.77$17.03$17.07 - $17.43Dividend Announcement
GGLL
Direxion Daily GOOGL Bull 2X Shares
$43.27
+20.1%
$44.51$22.02$36.02$42.36 - $44.51Short Interest ↑
Negative News
Gap Up
High Trading Volume
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$27.55
+3.9%
$27.90$1.16$26.52$25.64 - $27.90
Golden Ocean Group Limited stock logo
GOGL
Golden Ocean Group
$14.05
+1.7%
$14.13$6.89$13.82$13.94 - $14.13Short Interest ↑
News Coverage
Alphabet Inc. stock logo
GOOGL
Alphabet
$171.95
+10.2%
$174.71$103.54$156.00$169.65 - $174.71Analyst Report
Insider Selling
Options Volume
News Coverage
Gap Up
High Trading Volume
Glory Star New Media Group Holdings Limited stock logo
GSMG
Glory Star New Media Group
$2.75
+1.9%
$2.75$0.32$2.70$2.60 - $2.75Gap Down
Genetron Holdings Limited stock logo
GTH
Genetron
$4.03
+0.2%
$4.05$2.08$4.02$4.02 - $4.05High Trading Volume
International Bancshares Co. stock logo
IBOC
International Bancshares
$56.15
+0.3%
$56.80$39.10$55.97$55.94 - $56.80Upcoming Earnings
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
$7.35
+43.8%
$7.74$1.25$5.11$4.92 - $7.74Options Volume
News Coverage
High Trading Volume
ICOP
iShares Copper and Metals Mining ETF
$31.80
+3.9%
$31.84$21.54$30.61$31.05 - $31.84Short Interest ↓
News Coverage
Positive News
High Trading Volume
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$3.92
-23.1%
$4.58$0.75$5.10$3.71 - $4.58Gap Down
Itron, Inc. stock logo
ITRI
Itron
$95.75
+1.4%
$97.84$50.97$94.39$93.75 - $97.84Upcoming Earnings
Analyst Report
Short Interest ↑
News Coverage
Jupiter Wellness, Inc. stock logo
JUPW
Jupiter Wellness
$1.66
$1.74$0.31$1.66$1.64 - $1.74
Kismet Acquisition Two Corp. stock logo
KAII
Kismet Acquisition Two
$11.02
$11.02$9.70$11.02$11.02 - $11.02News Coverage
Laureate Education, Inc. stock logo
LAUR
Laureate Education
$14.80
+2.4%
$14.97$11.34$14.45$14.52 - $14.97Upcoming Earnings
LifeMD, Inc. stock logo
LFMD
LifeMD
$11.95
+10.4%
$12.05$1.40$10.82$10.87 - $12.05Analyst Report
Lifeway Foods, Inc. stock logo
LWAY
Lifeway Foods
$24.87
+15.7%
$24.95$5.61$21.49$21.60 - $24.95Insider Selling
Short Interest ↑
High Trading Volume
Mama's Creations, Inc. stock logo
MAMA
Mama's Creations
$6.00
+8.3%
$6.07$1.83$5.54$5.55 - $6.07Analyst Report
Analyst Revision
News Coverage
Positive News
High Trading Volume
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$93.60
+1.5%
$94.63$68.75$92.21$91.46 - $94.63Positive News
Mercer International Inc. stock logo
MERC
Mercer International
$10.05
-2.0%
$10.45$7.01$10.25$10.04 - $10.45News Coverage
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$29.96
+0.3%
$31.52$2.03$29.87$29.88 - $31.52
NextNav Inc. stock logo
NN
NextNav
$9.42
+13.9%
$9.50$1.92$8.27$8.29 - $9.50Gap Up
NUSB
Nuveen Ultra Short Income ETF
$25.10
+0.0%
$25.10$25.00$25.09$25.10 - $25.10
OAKU
Oak Woods Acquisition
$10.77
+0.1%
$10.77$10.10$10.76$10.75 - $10.77Positive News
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
Park City Group, Inc. stock logo
PCYG
Park City Group
$16.23
+3.7%
$16.32$4.80$15.65$15.82 - $16.32Analyst Report
News Coverage
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$3.32
+7.8%
$3.34$0.74$3.08$3.04 - $3.34
Pactiv Evergreen Inc. stock logo
PTVE
Pactiv Evergreen
$15.53
+1.8%
$15.65$6.85$15.26$15.18 - $15.65Upcoming Earnings
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$30.47
$30.59$25.22$30.48$30.47 - $30.59
RNLC
First Trust Bloomberg Shareholder Yield ETF
$36.82
0.0%
$36.85$29.25$36.83$36.80 - $36.85News Coverage
Reservoir Media, Inc. stock logo
RSVR
Reservoir Media
$9.10
+6.6%
$9.21$5.19$8.54$8.56 - $9.21News Coverage
High Trading Volume
Seanergy Maritime Holdings Corp. stock logo
SHIP
Seanergy Maritime
$9.57
+1.3%
$9.70$4.03$9.45$9.37 - $9.70
SkyWest, Inc. stock logo
SKYW
SkyWest
$73.66
+0.7%
$79.21$23.59$73.14$72.02 - $79.21Earnings Report
Gap Up
Semtech Co. stock logo
SMTC
Semtech
$35.77
+3.1%
$35.93$13.13$34.70$34.21 - $35.93
SPKL
Spark I Acquisition
$10.35
+0.4%
$11.35$10.07$10.31$10.30 - $11.35Positive News
Silver Spike Investment Corp. stock logo
SSIC
Silver Spike Investment
$11.22
+1.0%
$11.22$7.29$11.11$11.02 - $11.22
Strategic Education, Inc. stock logo
STRA
Strategic Education
$121.06
+3.4%
$121.29$64.53$117.04$115.53 - $121.29Earnings Report
Dividend Announcement
Analyst Report
News Coverage
High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$78.77
-0.2%
$78.77$9.01$78.89$78.77 - $78.77News Coverage
Trip.com Group Limited stock logo
TCOM
Trip.com Group
$50.60
+0.4%
$51.89$30.70$50.42$50.35 - $51.89Gap Up
TLGY Acquisition Co. stock logo
TLGY
TLGY Acquisition
$11.36
$11.36$10.42$11.36$11.36 - $11.36Positive News
Trustmark Co. stock logo
TRMK
Trustmark
$30.05
+0.8%
$30.21$18.96$29.82$29.80 - $30.21Earnings Report
Dividend Announcement
Analyst Report
News Coverage
Tractor Supply stock logo
TSCO
Tractor Supply
$273.90
+3.3%
$274.66$185.00$265.26$264.03 - $274.66Earnings Report
Analyst Report
News Coverage
iShares MSCI Turkey ETF stock logo
TUR
iShares MSCI Turkey ETF
$39.67
+2.3%
$39.79$27.61$38.76$39.35 - $39.79
Universal Logistics Holdings, Inc. stock logo
ULH
Universal Logistics
$45.84
+39.4%
$48.63$20.85$32.89$39.58 - $48.63Analyst Upgrade
News Coverage
Gap Up
High Trading Volume
Creatd, Inc. stock logo
VOCL
Creatd
$1.79
-1.1%
$1.88$0.00$1.80$1.72 - $1.88Gap Up
Weatherford International plc stock logo
WFRD
Weatherford International
$127.97
+3.5%
$129.70$55.81$123.65$123.12 - $129.70Earnings Report
Analyst Report
Insider Selling
News Coverage
Zalatoris II Acquisition Corp. stock logo
XPAX
Zalatoris II Acquisition
$10.88
$10.88$9.77$10.88$10.88 - $10.88
Yellow Co. stock logo
YELL
Yellow
$8.20
$8.25$0.43$8.20$8.01 - $8.25Gap Down
Yellow Co. stock logo
YELLQ
Yellow
$8.42
+2.7%
$8.45$0.43$8.20$8.20 - $8.45Upcoming Earnings
Zeta Global Holdings Corp. stock logo
ZETA
Zeta Global
$12.89
+3.5%
$12.91$7.24$12.45$12.41 - $12.91News Coverage
ABB Ltd stock logo
ABBNY
ABB
$49.29
+0.9%
$49.34$32.88$48.87$48.96 - $49.34Gap Up
Air Lease Co. stock logo
AL
Air Lease
$51.66
+0.2%
$52.31$33.33$51.56$51.57 - $52.31Short Interest ↓
Amphenol Co. stock logo
APH
Amphenol
$120.49
+1.2%
$121.25$72.77$119.01$118.99 - $121.25Earnings Report
Analyst Report
Buyback Announcement
Short Interest ↑
News Coverage
Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock logo
ASR
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
$354.35
+1.9%
$356.58$165.00$347.71$342.82 - $356.58Analyst Upgrade
Short Interest ↑
Ball Co. stock logo
BALL
Ball
$69.82
+6.7%
$70.75$42.81$65.45$66.38 - $70.75Earnings Report
Dividend Announcement
Buyback Announcement
High Trading Volume
Barclays PLC stock logo
BCS
Barclays
$10.42
+0.6%
$10.46$6.23$10.36$10.27 - $10.46Short Interest ↑
News Coverage
Barnwell Industries, Inc. stock logo
BRN
Barnwell Industries
$2.95
+1.4%
$2.99$2.06$2.91$2.83 - $2.99Analyst Report
High Trading Volume
CACI International Inc stock logo
CACI
CACI International
$404.54
+0.7%
$406.78$293.69$401.87$396.39 - $406.78Earnings Report
Analyst Report
Analyst Revision
News Coverage
Colgate-Palmolive stock logo
CL
Colgate-Palmolive
$90.99
+1.9%
$92.25$67.62$89.29$89.19 - $92.25Earnings Report
Short Interest ↓
News Coverage
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$3,189.40
+2.5%
$3,199.99$1,768.64$3,111.97$3,124.99 - $3,199.99Earnings Report
Analyst Report
Short Interest ↑
Analyst Revision
News Coverage
Costamare Inc. stock logo
CMRE
Costamare
$11.78
+2.3%
$11.90$7.71$11.52$11.53 - $11.90Analyst Downgrade
News Coverage
Carpenter Technology Co. stock logo
CRS
Carpenter Technology
$84.01
+2.8%
$84.03$44.40$81.75$81.99 - $84.03Upcoming Earnings
Short Interest ↑
Dover Co. stock logo
DOV
Dover
$180.17
+0.6%
$181.49$127.25$179.11$178.86 - $181.49Earnings Report
Analyst Report
Short Interest ↓
News Coverage
Eldorado Gold Co. stock logo
EGO
Eldorado Gold
$15.20
+2.8%
$16.07$8.30$14.78$14.99 - $16.07Analyst Upgrade
Short Interest ↑
Analyst Revision
News Coverage
Gap Up
Enerpac Tool Group Corp. stock logo
EPAC
Enerpac Tool Group
$36.14
+0.3%
$36.44$22.94$36.03$35.95 - $36.44Positive News
Equitrans Midstream Co. stock logo
ETRN
Equitrans Midstream
$13.75
+0.2%
$13.80$4.65$13.72$13.40 - $13.80Upcoming Earnings
Dividend Announcement
Options Volume
News Coverage
FTAI Aviation Ltd. stock logo
FTAI
FTAI Aviation
$70.75
-3.4%
$74.99$26.79$73.25$69.01 - $74.99Earnings Report
Analyst Report
Options Volume
News Coverage
High Trading Volume
GAMCO Investors, Inc. stock logo
GAMI
GAMCO Investors
$22.40
+3.3%
$22.42$17.23$21.69$21.71 - $22.42High Trading Volume
GE Vernova Inc. stock logo
GEV
GE Vernova
$153.07
+3.2%
$157.25$115.00$148.31$150.20 - $157.25Earnings Report
Analyst Report
Gap Up
Genco Shipping & Trading Limited stock logo
GNK
Genco Shipping & Trading
$21.55
+1.5%
$21.62$12.39$21.23$21.30 - $21.62Short Interest ↑
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$427.37
+1.7%
$428.53$289.36$420.05$419.64 - $428.53
Goldman Sachs BDC, Inc. stock logo
GSBD
Goldman Sachs BDC
$15.68
+1.3%
$15.72$12.75$15.48$15.53 - $15.72Analyst Upgrade
Short Interest ↓
Global Ship Lease, Inc. stock logo
GSL
Global Ship Lease
$22.81
+1.5%
$22.97$16.80$22.47$22.52 - $22.97Analyst Downgrade
Short Interest ↑
HEICO Co. stock logo
HEI
HEICO
$206.46
-0.2%
$209.65$153.63$206.82$206.44 - $209.65
Highwoods Properties, Inc. stock logo
HIW
Highwoods Properties
$25.69
+0.4%
$26.42$17.06$25.60$25.60 - $26.42Short Interest ↑
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
Hercules Capital, Inc. stock logo
HTGC
Hercules Capital
$19.08
+0.6%
$19.26$12.40$18.95$18.89 - $19.26Upcoming Earnings
IFIN
InFinT Acquisition
$11.50
+0.1%
$11.54$10.65$11.50$11.50 - $11.54Short Interest ↑
Negative News
JELD-WEN Holding, Inc. stock logo
JELD
JELD-WEN
$21.41
+2.1%
$21.75$11.02$20.97$20.93 - $21.75High Trading Volume
Kinross Gold Co. stock logo
KGC
Kinross Gold
$6.75
+0.1%
$6.87$4.32$6.73$6.73 - $6.87Short Interest ↓
Analyst Revision
Main Street Capital Co. stock logo
MAIN
Main Street Capital
$49.14
+0.9%
$49.28$37.70$48.68$48.74 - $49.28News Coverage
McKesson Co. stock logo
MCK
McKesson
$543.37
+0.6%
$544.81$352.34$539.94$534.68 - $544.81Dividend Announcement
Analyst Upgrade
Analyst Revision
M&T Bank Co. stock logo
MTB
M&T Bank
$146.38
-0.4%
$148.93$108.53$146.90$146.26 - $148.93Analyst Upgrade
Short Interest ↓
McEwen Mining Inc stock logo
MUX
McEwen Mining
$12.25
+2.6%
$12.50$5.92$11.94$11.85 - $12.50Short Interest ↑
News Coverage
Gap Up
NatWest Group plc stock logo
NWG
NatWest Group
$7.85
+6.2%
$7.87$4.30$7.38$7.75 - $7.87News Coverage
Gap Up
Blue Owl Capital Co. stock logo
OBDC
Blue Owl Capital
$15.94
+1.2%
$15.95$12.20$15.75$15.75 - $15.95Positive News
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$67.81
-0.4%
$68.39$53.71$68.09$67.66 - $68.39Upcoming Earnings
Analyst Revision
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$196.89
+2.5%
$198.05$113.57$192.03$193.32 - $198.05News Coverage
Primo Water Co. stock logo
PRMW
Primo Water
$18.95
+0.5%
$19.01$12.27$18.85$18.81 - $19.01
Banco Santander, S.A. stock logo
SAN
Banco Santander
$5.11
+1.0%
$5.17$3.20$5.06$5.10 - $5.17Upcoming Earnings
Stifel Financial Corp. stock logo
SF
Stifel Financial
$79.05
+0.7%
$79.40$54.81$78.51$78.40 - $79.40Earnings Report
Analyst Upgrade
News Coverage
U.S. Silica Holdings, Inc. stock logo
SLCA
U.S. Silica
$15.89
+21.7%
$16.03$10.09$13.06$15.54 - $16.03News Coverage
Gap Up
High Trading Volume
Southwestern Energy stock logo
SWN
Southwestern Energy
$7.71
+0.8%
$7.73$4.57$7.65$7.58 - $7.73Upcoming Earnings
Analyst Report
Synchrony Financial stock logo
SYF
Synchrony Financial
$44.67
+0.0%
$45.46$26.59$44.66$44.52 - $45.46Earnings Report
Dividend Announcement
Analyst Report
Buyback Announcement
Analyst Revision
News Coverage
Tricon Residential Inc. stock logo
TCN
Tricon Residential
$11.24
+0.1%
$11.24$6.53$11.22$11.22 - $11.24Short Interest ↑
News Coverage
High Trading Volume
TCOA
Zalatoris Acquisition
$11.05
$11.05$10.19$11.05$11.05 - $11.05Positive News
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$1,259.15
+0.2%
$1,269.51$745.65$1,256.58$1,254.49 - $1,269.51Analyst Revision
Teck Resources Limited stock logo
TECK
Teck Resources
$50.38
+1.7%
$50.93$34.38$49.54$49.40 - $50.93Short Interest ↑
Analyst Revision
News Coverage
Tristar Acquisition I Corp. stock logo
TRIS
Tristar Acquisition I
$11.03
$11.03$10.35$11.03$11.03 - $11.03
TotalEnergies SE stock logo
TTE
TotalEnergies
$74.62
+1.2%
$74.97$54.94$73.75$74.01 - $74.97News Coverage
two stock logo
TWOA
TWO
$10.70
+71.5%
$12.97$5.59$6.24$5.59 - $12.97Gap Down
High Trading Volume
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$460.74
+0.6%
$465.78$361.16$458.07$456.19 - $465.78Analyst Report
News Coverage
Universal Insurance Holdings, Inc. stock logo
UVE
Universal Insurance
$19.54
-3.7%
$22.38$11.15$20.30$18.79 - $22.38Analyst Downgrade
News Coverage
Gap Up
High Trading Volume
Venator Materials PLC stock logo
VNTR
Venator Materials
$640.00
$640.00$0.26$640.00$640.00 - $640.00
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$640.00
$640.00$0.02$640.00$640.00 - $640.00
Vertiv Holdings Co stock logo
VRT
Vertiv
$93.49
+3.5%
$95.32$13.73$90.35$92.62 - $95.32Earnings Report
Analyst Report
Options Volume
News Coverage
Gap Up
Vista Outdoor Inc. stock logo
VSTO
Vista Outdoor
$34.97
+0.8%
$35.09$23.33$34.68$34.40 - $35.09
Welltower Inc. stock logo
WELL
Welltower
$94.34
+0.4%
$94.99$72.47$94.00$93.96 - $94.99Upcoming Earnings
News Coverage
Positive News
Andretti Acquisition Corp. stock logo
WNNR
Andretti Acquisition
$13.60
+32.0%
$18.50$7.60$10.30$11.10 - $18.50Gap Up
High Trading Volume
Wheaton Precious Metals Corp. stock logo
WPM
Wheaton Precious Metals
$53.99
+0.5%
$54.45$38.37$53.73$53.23 - $54.45Analyst Revision
News Coverage
Watsco Inc stock logo
WSO.B
Watsco
$445.15
$445.15$319.30$445.15$445.15 - $445.15News Coverage
Xylem Inc. stock logo
XYL
Xylem
$132.40
+1.4%
$132.65$87.59$130.61$129.79 - $132.65Upcoming Earnings

(Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.