Free Trial

Cascades (CAS) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free CAS Stock Alerts
C$9.30
+0.12 (+1.31%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Cascades Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-5.97%
3 Month
Performance
-35.95%
6 Month
Performance
-15.99%
Year-To-Date
Performance
-26.94%
1 Year
Performance
-15.76%
Receive CAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

CAS Stock Chart for Tuesday, April, 30, 2024

CAS Chart by TradingView

Cascades Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024C$9.18C$9.30
+1.31%		C$9.36C$9.18198,633 shsC$936.60 million
04/26/2024C$9.19C$9.18
-0.11%		C$9.29C$9.16105,799 shsC$924.52 million
04/25/2024C$9.30C$9.19
-1.18%		C$9.25C$9.10142,616 shsC$925.53 million
04/24/2024C$9.42C$9.30
-1.27%		C$9.44C$9.16243,791 shsC$936.60 million
04/23/2024C$9.29C$9.42
+1.40%		C$9.43C$9.22210,184 shsC$948.69 million
04/22/2024C$9.29C$9.29C$9.37C$9.14171,493 shsC$935.60 million
04/19/2024C$9.19C$9.29
+1.09%		C$9.37C$9.15108,166 shsC$935.60 million
04/18/2024C$9.27C$9.19
-0.86%		C$9.33C$9.14163,294 shsC$925.53 million
04/17/2024C$9.39C$9.27
-1.28%		C$9.40C$9.20152,744 shsC$933.58 million
04/16/2024C$9.32C$9.39
+0.75%		C$9.43C$9.16169,042 shsC$945.67 million
04/15/2024C$9.34C$9.32
-0.21%		C$9.44C$9.32187,718 shsC$938.62 million
04/12/2024C$9.35C$9.34
-0.11%		C$9.40C$9.31124,632 shsC$940.63 million
04/11/2024C$9.50C$9.35
-1.58%		C$9.51C$9.31152,241 shsC$941.64 million
04/10/2024C$9.64C$9.50
-1.45%		C$9.60C$9.45163,758 shsC$956.75 million
04/09/2024C$9.60C$9.64
+0.42%		C$9.68C$9.6071,773 shsC$970.84 million
04/08/2024C$9.56C$9.60
+0.42%		C$9.64C$9.45173,905 shsC$966.82 million
04/05/2024C$9.54C$9.56
+0.21%		C$9.62C$9.50293,400 shsC$962.79 million
04/04/2024C$9.60C$9.54
-0.63%		C$9.71C$9.53301,218 shsC$960.77 million
04/03/2024C$9.67C$9.60
-0.72%		C$9.72C$9.59272,369 shsC$966.82 million
04/02/2024C$9.73C$9.67
-0.62%		C$9.76C$9.63153,170 shsC$973.87 million
04/01/2024C$9.89C$9.73
-1.62%		C$9.91C$9.70206,595 shsC$979.91 million
03/29/2024C$9.89C$9.89C$10.12C$9.87385,057 shsC$996.02 million
03/28/2024C$10.09C$9.89
-1.98%		C$10.12C$9.87385,057 shsC$996.02 million
03/27/2024C$10.29C$10.09
-1.94%		C$10.30C$10.02129,735 shsC$1.02 billion
03/26/2024C$10.03C$10.29
+2.59%		C$10.35C$10.07283,077 shsC$1.04 billion
03/25/2024C$10.14C$10.03
-1.08%		C$10.18C$10.01110,202 shsC$1.01 billion
03/22/2024C$10.00C$10.14
+1.40%		C$10.29C$10.06223,215 shsC$1.02 billion
03/21/2024C$9.70C$10.00
+3.09%		C$10.03C$9.71414,250 shsC$1.01 billion
03/20/2024C$9.74C$9.70
-0.41%		C$9.79C$9.63151,101 shsC$976.89 million
03/19/2024C$9.61C$9.74
+1.35%		C$9.80C$9.61255,104 shsC$980.92 million
03/18/2024C$9.55C$9.61
+0.63%		C$9.68C$9.36340,650 shsC$967.82 million
03/15/2024C$9.53C$9.55
+0.21%		C$9.68C$9.46382,888 shsC$961.78 million
03/14/2024C$9.72C$9.53
-1.95%		C$9.84C$9.49356,274 shsC$959.77 million
03/13/2024C$9.71C$9.72
+0.10%		C$9.85C$9.63295,838 shsC$978.90 million
03/12/2024C$9.87C$9.71
-1.62%		C$9.91C$9.68286,899 shsC$977.89 million
03/11/2024C$9.97C$9.87
-1.00%		C$9.99C$9.82165,701 shsC$994.01 million
03/08/2024C$10.10C$9.97
-1.29%		C$10.12C$9.94232,817 shsC$1.00 billion
03/07/2024C$10.19C$10.10
-0.88%		C$10.24C$10.02165,737 shsC$1.02 billion
03/06/2024C$10.07C$10.19
+1.19%		C$10.22C$9.97203,037 shsC$1.03 billion
03/05/2024C$10.26C$10.07
-1.85%		C$10.36C$10.02439,549 shsC$1.01 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/04/2024C$10.50C$10.26
-2.29%		C$10.50C$10.22294,352 shsC$1.03 billion
03/01/2024C$10.52C$10.50
-0.19%		C$10.60C$10.39200,008 shsC$1.06 billion
02/29/2024C$10.30C$10.52
+2.14%		C$10.65C$10.38327,236 shsC$1.06 billion
02/28/2024C$10.36C$10.30
-0.58%		C$10.60C$10.26233,679 shsC$1.04 billion
02/27/2024C$10.39C$10.36
-0.29%		C$10.54C$10.20542,786 shsC$1.04 billion
02/26/2024C$10.75C$10.39
-3.35%		C$10.92C$10.35787,889 shsC$1.05 billion
02/23/2024C$11.80C$10.75
-8.90%		C$11.67C$10.451.28 million shsC$1.08 billion
02/22/2024C$14.79C$11.80
-20.22%		C$13.28C$11.671.25 million shsC$1.19 billion
02/21/2024C$14.67C$14.79
+0.82%		C$14.93C$14.66178,691 shsC$1.49 billion
02/20/2024C$14.36C$14.67
+2.16%		C$14.74C$14.24213,362 shsC$1.48 billion
02/19/2024C$14.36C$14.36C$14.36C$14.07113,065 shsC$1.45 billion
02/16/2024C$14.14C$14.36
+1.56%		C$14.36C$14.0796,166 shsC$1.45 billion
02/15/2024C$14.04C$14.14
+0.71%		C$14.29C$14.1093,897 shsC$1.42 billion
02/14/2024C$13.97C$14.04
+0.50%		C$14.16C$13.81173,313 shsC$1.41 billion
02/13/2024C$14.34C$13.97
-2.58%		C$14.28C$13.86189,363 shsC$1.41 billion
02/12/2024C$14.32C$14.34
+0.14%		C$14.41C$14.25154,033 shsC$1.44 billion
02/09/2024C$14.17C$14.32
+1.06%		C$14.41C$14.1799,960 shsC$1.44 billion
02/08/2024C$14.18C$14.17
-0.07%		C$14.27C$14.04128,255 shsC$1.43 billion
02/07/2024C$14.47C$14.18
-2.00%		C$14.61C$14.17123,489 shsC$1.43 billion
02/06/2024C$14.29C$14.47
+1.26%		C$14.48C$14.29164,905 shsC$1.46 billion
02/05/2024C$14.52C$14.29
-1.58%		C$14.61C$14.25236,424 shsC$1.44 billion
02/02/2024C$14.77C$14.52
-1.69%		C$14.96C$14.46256,048 shsC$1.46 billion
02/01/2024C$14.71C$14.77
+0.41%		C$14.89C$14.66189,012 shsC$1.49 billion
01/31/2024C$14.52C$14.71
+1.31%		C$14.92C$14.401.10 million shsC$1.48 billion
01/30/2024C$14.75C$14.52
-1.56%		C$14.78C$14.42216,635 shsC$1.46 billion
01/29/2024C$14.94C$14.75
-1.27%		C$14.96C$14.68172,120 shsC$1.49 billion

Related Companies:
This page (TSE:CAS) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press