Canadian Tire (CTC) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free CTC Stock Alerts C$240.00 -0.01 (0.00%) (As of 05/17/2024 05:40 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Canadian Tire Stock Price Performance5 Day Performance0.00%1 Month Performance-3.79%3 Month Performance-1.64%6 Month Performance-6.38%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive CTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchEverybody laughed when he recommended Netflix"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade. CTC Stock Chart for Monday, May, 20, 2024 CTC Chart by TradingView Canadian Tire Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024C$240.00C$240.00C$240.00C$240.00106 shsC$820.80 million05/17/2024C$240.00C$240.00C$240.00C$240.00106 shsC$820.80 million05/16/2024C$240.00C$240.00C$240.00C$240.00310 shsC$820.80 million05/15/2024C$240.01C$240.000.00%C$240.00C$240.00310 shsC$820.80 million05/14/2024C$240.01C$240.01C$240.01C$240.01100 shsC$820.83 million05/13/2024C$240.01C$240.01C$240.01C$240.01100 shsC$820.83 million Get the Latest News and Ratings for CTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$240.01C$240.01C$240.01C$240.01100 shsC$820.83 million05/08/2024C$240.01C$240.01C$240.01C$240.01100 shsC$820.83 million05/07/2024C$235.01C$240.01+2.13%C$240.01C$240.01100 shsC$820.83 million05/06/2024C$230.00C$235.01+2.18%C$235.01C$224.35372 shsC$803.73 million05/02/2024C$230.00C$230.00C$230.00C$230.00300 shsC$786.60 million05/01/2024C$230.00C$230.00C$230.00C$230.00336 shsC$786.60 million04/30/2024C$275.36C$230.00-16.47%C$230.00C$230.00336 shsC$786.60 million04/29/2024C$253.33C$275.36+8.70%C$275.36C$249.15698 shsC$941.73 million04/26/2024C$253.33C$253.33C$253.33C$253.33102 shsC$866.39 million04/25/2024C$253.33C$253.33C$253.33C$253.33102 shsC$866.39 million04/24/2024C$253.33C$253.33C$267.77C$253.33511 shsC$866.39 million04/23/2024C$251.00C$253.33+0.93%C$267.77C$253.33511 shsC$866.39 million04/22/2024C$249.45C$251.00+0.62%C$251.00C$241.411,028 shsC$858.42 million04/19/2024C$229.00C$249.45+8.93%C$249.45C$236.90613 shsC$853.12 million04/18/2024C$241.93C$229.00-5.34%C$240.00C$228.851,857 shsC$783.18 million04/17/2024C$230.25C$241.93+5.07%C$241.93C$240.00263 shsC$827.40 million04/12/2024C$230.25C$230.25C$230.25C$230.25111 shsC$787.46 million04/11/2024C$248.78C$230.25-7.45%C$230.25C$230.25111 shsC$787.46 million04/10/2024C$235.75C$248.78+5.53%C$248.78C$248.78154 shsC$850.83 million04/09/2024C$228.88C$235.75+3.00%C$235.75C$235.75123 shsC$806.27 million04/05/2024C$228.88C$228.88C$228.88C$228.88200 shsC$782.77 million04/04/2024C$228.88C$228.88C$228.88C$228.88200 shsC$782.77 million04/03/2024C$243.25C$228.88-5.91%C$228.88C$228.88184 shsC$782.77 million04/02/2024C$247.00C$243.25-1.52%C$243.25C$243.25363 shsC$831.92 million04/01/2024C$248.00C$247.00-0.40%C$247.00C$247.00585 shsC$844.74 million03/28/2024C$248.00C$248.00C$248.00C$246.09300 shsC$848.16 million03/27/2024C$248.00C$248.00C$248.00C$246.09300 shsC$848.16 million03/26/2024C$258.99C$248.00-4.24%C$248.00C$246.09262 shsC$848.16 million03/25/2024C$258.99C$258.99C$258.99C$258.99200 shsC$885.75 million03/22/2024C$244.21C$258.99+6.05%C$258.99C$258.99201 shsC$885.75 million03/21/2024C$243.87C$244.21+0.14%C$244.21C$244.21172 shsC$835.20 million03/20/2024C$250.00C$243.87-2.45%C$243.87C$243.87171 shsC$834.04 million03/19/2024C$250.00C$250.00C$250.00C$250.00100 shsC$855 million03/18/2024C$250.00C$250.00C$250.00C$250.00221 shsC$855 million4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202403/15/2024C$250.00C$250.00C$250.00C$250.00221 shsC$855 million03/14/2024C$250.00C$250.00C$250.00C$250.00221 shsC$855 million03/13/2024C$250.00C$250.00C$250.00C$250.00500 shsC$855 million03/12/2024C$260.00C$250.00-3.85%C$250.00C$250.00513 shsC$855 million03/11/2024C$260.00C$260.00C$260.00C$250.00257 shsC$889.20 million03/08/2024C$248.00C$260.00+4.84%C$260.00C$250.00618 shsC$889.20 million03/06/2024C$248.00C$248.00C$248.00C$244.14301 shsC$848.16 million03/05/2024C$248.00C$248.00C$248.00C$244.14301 shsC$848.16 million03/04/2024C$246.00C$248.00+0.81%C$268.08C$248.00255 shsC$848.16 million03/01/2024C$246.00C$246.00C$246.00C$246.00100 shsC$841.32 million02/29/2024C$249.00C$246.00-1.20%C$246.00C$246.00135 shsC$841.32 million02/27/2024C$249.00C$249.00C$249.00C$249.00121 shsC$851.58 million02/26/2024C$249.00C$249.00C$249.00C$249.00121 shsC$851.58 million02/23/2024C$250.00C$249.00-0.40%C$249.00C$249.00121 shsC$851.58 million02/22/2024C$250.00C$250.00C$250.00C$250.00355 shsC$855 million02/21/2024C$244.00C$250.00+2.46%C$250.00C$244.65773 shsC$855 million02/20/2024C$244.50C$244.00-0.20%C$244.00C$244.00156 shsC$834.48 million02/19/2024C$244.50C$244.50C$244.50C$244.49420 shsC$836.19 million Related Companies: Sleep Country Canada Stock Price Chart BMTC Group Stock Price Chart Leon's Furniture Stock Price Chart CCL Industries Stock Price Chart Pollard Banknote Stock Price Chart Canada Goose Stock Price Chart Martinrea International Stock Price Chart Transcontinental Stock Price Chart Cascades Stock Price Chart Spin Master Stock Price Chart Receive CTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CTC) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap Profits4 Cryptos BETTER than BitcoinTrue Market InsidersNext President (Not Trump. Not Biden.)The Freeport SocietyThe #1 Crypto for AIWeiss Ratings**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Tire Co., Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
