Free Trial

Pollard Banknote (PBL) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free PBL Stock Alerts
C$32.09
-0.47 (-1.44%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Pollard Banknote Stock Price Performance

5 Day
Performance
-3.75%
1 Month
Performance
-8.76%
3 Month
Performance
-6.61%
6 Month
Performance
+7.11%
Year-To-Date
Performance
+0.19%
1 Year
Performance
+29.50%
Receive PBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollard Banknote and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

PBL Stock Chart for Friday, May, 17, 2024

PBL Chart by TradingView

Pollard Banknote Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$32.56C$32.09
-1.44%		C$32.64C$31.896,520 shsC$868.36 million
05/15/2024C$33.00C$32.56
-1.33%		C$32.90C$32.552,085 shsC$881.07 million
05/14/2024C$32.67C$33.00
+1.01%		C$33.00C$32.5510,814 shsC$892.98 million
05/13/2024C$33.34C$32.67
-2.01%		C$33.40C$32.6734,654 shsC$884.05 million
05/10/2024C$33.47C$33.34
-0.39%		C$34.00C$31.898,930 shsC$902.18 million
05/09/2024C$34.96C$33.47
-4.26%		C$34.58C$33.004,761 shsC$905.70 million
05/08/2024C$33.74C$34.96
+3.62%		C$35.25C$32.3213,482 shsC$946.02 million
05/07/2024C$32.93C$33.74
+2.46%		C$34.23C$32.326,400 shsC$913.00 million
05/06/2024C$35.05C$32.93
-6.05%		C$35.00C$32.937,714 shsC$888.12 million
05/03/2024C$35.92C$35.05
-2.42%		C$35.90C$35.053,018 shsC$945.30 million
05/02/2024C$36.30C$35.92
-1.05%		C$36.09C$35.062,027 shsC$968.76 million
05/01/2024C$37.25C$36.30
-2.55%		C$37.05C$36.302,528 shsC$979.01 million
04/30/2024C$36.93C$37.25
+0.87%		C$37.25C$36.201,229 shsC$1.00 billion
04/29/2024C$36.32C$36.93
+1.68%		C$36.93C$35.501,723 shsC$996.00 million
04/26/2024C$35.38C$36.32
+2.66%		C$36.32C$35.6019,981 shsC$979.55 million
04/25/2024C$35.27C$35.38
+0.31%		C$35.93C$35.381,461 shsC$954.20 million
04/24/2024C$35.24C$35.27
+0.09%		C$35.75C$35.27663 shsC$951.23 million
04/23/2024C$34.87C$35.24
+1.06%		C$35.54C$35.071,169 shsC$950.42 million
04/22/2024C$35.50C$34.87
-1.77%		C$35.65C$34.782,466 shsC$940.44 million
04/19/2024C$35.44C$35.50
+0.17%		C$35.50C$35.50101 shsC$957.44 million
04/18/2024C$35.17C$35.44
+0.77%		C$35.44C$34.824,410 shsC$955.82 million
04/17/2024C$34.98C$35.17
+0.54%		C$35.46C$35.17781 shsC$948.54 million
04/16/2024C$34.72C$34.98
+0.75%		C$34.98C$34.117,915 shsC$943.41 million
04/15/2024C$35.61C$34.72
-2.50%		C$35.60C$34.72880 shsC$936.40 million
04/12/2024C$35.72C$35.61
-0.31%		C$36.00C$35.3110,811 shsC$960.40 million
04/11/2024C$35.60C$35.72
+0.34%		C$35.72C$35.23400 shsC$963.37 million
04/10/2024C$35.77C$35.60
-0.48%		C$36.23C$34.882,158 shsC$960.13 million
04/09/2024C$36.29C$35.77
-1.43%		C$36.32C$35.771,780 shsC$964.72 million
04/08/2024C$36.88C$36.29
-1.60%		C$36.88C$36.29493 shsC$978.74 million
04/05/2024C$37.20C$36.88
-0.86%		C$37.41C$36.501,955 shsC$994.65 million
04/04/2024C$37.30C$37.20
-0.27%		C$37.20C$37.20490 shsC$1.00 billion
04/03/2024C$36.00C$37.30
+3.61%		C$37.50C$36.282,954 shsC$1.01 billion
04/02/2024C$35.93C$36.00
+0.19%		C$37.50C$35.354,624 shsC$970.92 million
04/01/2024C$35.76C$35.93
+0.48%		C$35.93C$34.622,905 shsC$969.03 million
03/29/2024C$35.76C$35.76C$35.76C$34.793,424 shsC$964.45 million
03/28/2024C$34.05C$35.76
+5.02%		C$35.76C$34.793,328 shsC$964.45 million
03/27/2024C$35.29C$34.05
-3.51%		C$35.26C$33.4815,350 shsC$918.33 million
03/26/2024C$35.46C$35.29
-0.48%		C$36.54C$35.1610,406 shsC$951.77 million
03/25/2024C$36.75C$35.46
-3.51%		C$36.80C$35.225,004 shsC$956.36 million
03/22/2024C$36.50C$36.75
+0.68%		C$36.99C$36.751,114 shsC$991.15 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/21/2024C$36.90C$36.50
-1.08%		C$37.25C$36.506,023 shsC$984.41 million
03/20/2024C$37.45C$36.90
-1.47%		C$37.26C$36.901,485 shsC$995.19 million
03/19/2024C$37.45C$37.45C$37.50C$36.133,500 shsC$1.01 billion
03/18/2024C$35.50C$37.45
+5.49%		C$37.50C$36.133,480 shsC$1.01 billion
03/15/2024C$35.96C$35.50
-1.28%		C$36.50C$35.432,390 shsC$957.08 million
03/14/2024C$35.69C$35.96
+0.76%		C$36.28C$35.662,792 shsC$969.48 million
03/13/2024C$36.20C$35.69
-1.41%		C$36.06C$35.433,110 shsC$962.20 million
03/12/2024C$35.95C$36.20
+0.70%		C$36.84C$35.6016,973 shsC$975.95 million
03/11/2024C$36.60C$35.95
-1.78%		C$36.44C$35.604,116 shsC$969.21 million
03/08/2024C$36.57C$36.60
+0.08%		C$36.76C$36.005,485 shsC$986.74 million
03/07/2024C$36.65C$36.57
-0.22%		C$37.70C$36.579,754 shsC$985.93 million
03/06/2024C$36.25C$36.65
+1.10%		C$37.75C$36.658,168 shsC$988.08 million
03/05/2024C$36.10C$36.25
+0.42%		C$36.60C$36.233,011 shsC$977.30 million
03/04/2024C$35.96C$36.10
+0.39%		C$36.82C$36.061,393 shsC$973.26 million
03/01/2024C$35.44C$35.96
+1.47%		C$36.30C$35.606,349 shsC$969.48 million
02/29/2024C$35.74C$35.44
-0.84%		C$35.75C$34.806,157 shsC$955.46 million
02/28/2024C$35.54C$35.74
+0.56%		C$35.74C$34.883,971 shsC$963.55 million
02/27/2024C$35.60C$35.54
-0.17%		C$35.75C$35.205,988 shsC$958.16 million
02/26/2024C$35.26C$35.60
+0.96%		C$35.75C$35.245,990 shsC$959.78 million
02/23/2024C$34.27C$35.26
+2.89%		C$35.32C$34.0211,791 shsC$950.61 million
02/22/2024C$33.00C$34.27
+3.85%		C$35.25C$34.108,053 shsC$923.92 million
02/21/2024C$32.75C$33.00
+0.76%		C$33.58C$32.748,025 shsC$889.68 million
02/20/2024C$34.36C$32.75
-4.69%		C$34.00C$32.7512,485 shsC$882.94 million
02/19/2024C$34.36C$34.36C$34.90C$34.357,341 shsC$926.35 million
02/16/2024C$34.35C$34.36
+0.03%		C$34.90C$34.357,296 shsC$926.35 million

Related Companies:
This page (TSE:PBL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
A ‘DeFi Summer’ Projected!
Crypto 101 Media