Free Trial

CCL Industries (CCL.A) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CCL.A Stock Alerts
C$72.36
-0.38 (-0.52%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

CCL Industries Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.32%
3 Month
Performance
+22.64%
6 Month
Performance
+23.69%
Year-To-Date
Performance
+21.33%
1 Year
Performance
+6.02%
Receive CCL.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

CCL.A Stock Chart for Thursday, May, 16, 2024

CCL.A Chart by TradingView

CCL Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$72.74C$72.36
-0.52%		C$72.36C$71.49400 shsC$853.85 million
05/15/2024C$74.48C$72.74
-2.34%		C$73.40C$72.551,575 shsC$858.33 million
05/09/2024C$74.48C$74.48C$74.48C$72.50300 shsC$878.86 million
05/08/2024C$72.29C$74.48
+3.03%		C$74.48C$72.50300 shsC$878.86 million
05/06/2024C$72.29C$72.29C$72.29C$71.16200 shsC$853.02 million
05/03/2024C$72.29C$72.29C$72.29C$71.16200 shsC$853.02 million
05/02/2024C$72.29C$72.29C$72.29C$71.16200 shsC$853.02 million
05/01/2024C$71.49C$72.29
+1.12%		C$72.29C$71.16200 shsC$853.02 million
04/30/2024C$70.15C$71.49
+1.91%		C$71.69C$71.49300 shsC$843.58 million
04/19/2024C$70.15C$70.15C$70.15C$70.15100 shsC$827.77 million
04/18/2024C$70.15C$70.15C$70.15C$70.15100 shsC$827.77 million
04/17/2024C$70.72C$70.15
-0.81%		C$70.15C$70.15100 shsC$827.77 million
04/16/2024C$70.45C$70.72
+0.38%		C$70.72C$70.72400 shsC$834.50 million
04/15/2024C$70.25C$70.45
+0.28%		C$70.72C$70.29400 shsC$831.31 million
04/12/2024C$71.33C$70.25
-1.51%		C$70.26C$70.251,900 shsC$828.95 million
04/11/2024C$71.33C$71.33C$71.33C$70.00200 shsC$841.69 million
04/10/2024C$71.33C$71.33C$71.33C$70.00200 shsC$841.69 million
04/09/2024C$69.29C$71.33
+2.94%		C$71.33C$70.00200 shsC$841.69 million
04/08/2024C$69.29C$69.29C$69.29C$69.29100 shsC$817.62 million
04/05/2024C$69.31C$69.29
-0.03%		C$69.29C$69.29100 shsC$817.62 million
04/04/2024C$69.69C$69.31
-0.55%		C$69.31C$69.31100 shsC$817.86 million
04/03/2024C$70.43C$69.69
-1.05%		C$69.69C$69.69103 shsC$822.34 million
04/02/2024C$70.43C$70.43C$70.43C$70.43100 shsC$831.07 million
04/01/2024C$70.30C$70.43
+0.18%		C$70.43C$70.43100 shsC$831.07 million
03/29/2024C$70.30C$70.30C$70.30C$70.30100 shsC$829.54 million
03/28/2024C$70.58C$70.30
-0.40%		C$70.30C$70.30102 shsC$829.54 million
03/27/2024C$72.49C$70.58
-2.63%		C$70.58C$70.58100 shsC$832.84 million
03/26/2024C$72.49C$72.49C$72.49C$72.49102 shsC$855.38 million
03/25/2024C$74.00C$72.49
-2.04%		C$72.49C$72.49102 shsC$855.38 million
03/18/2024C$74.00C$74.00C$74.00C$74.00100 shsC$873.20 million
03/15/2024C$74.00C$74.00C$74.00C$74.00101 shsC$873.20 million
03/14/2024C$72.48C$74.00
+2.10%		C$74.00C$74.00101 shsC$873.20 million
03/08/2024C$72.48C$72.48C$72.48C$72.48200 shsC$855.26 million
03/07/2024C$72.32C$72.48
+0.22%		C$72.48C$72.48200 shsC$855.26 million
03/06/2024C$69.99C$72.32
+3.33%		C$72.32C$72.32100 shsC$853.38 million
03/05/2024C$70.95C$69.99
-1.35%		C$69.99C$69.99100 shsC$825.88 million
03/04/2024N/AC$70.95C$70.95C$70.95100 shsC$837.21 million
03/01/2024C$70.00C$70.95
+1.36%		C$70.95C$70.95100 shsC$837.21 million
02/29/2024C$71.01C$70.00
-1.42%		C$70.00C$70.00100 shsC$826 million
02/28/2024C$71.49C$71.01
-0.67%		C$71.01C$70.00200 shsC$837.92 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024C$71.27C$71.49
+0.31%		C$71.49C$71.49100 shsC$843.58 million
02/26/2024N/AC$71.27C$71.27C$68.682,063 shsC$840.99 million
02/23/2024C$68.68C$71.27
+3.77%		C$71.27C$68.682,063 shsC$837.42 million
02/22/2024N/AC$68.68C$68.68C$62.003,310 shsC$806.99 million
02/20/2024C$59.00C$59.50
+0.85%		C$59.50C$59.50400 shsC$699.13 million
02/19/2024N/AC$59.00C$59.52C$59.00510 shsC$693.25 million
02/16/2024C$59.00C$59.00C$59.52C$59.00510 shsC$693.25 million
02/15/2024N/AC$59.00C$59.00C$59.00100 shsC$693.25 million

Related Companies:
This page (TSE:CCL.A) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity