Free Trial

BMTC Group (GBT) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free GBT Stock Alerts
C$14.17
-0.18 (-1.25%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

BMTC Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.05%
3 Month
Performance
+6.22%
6 Month
Performance
+19.58%
Year-To-Date
Performance
+13.54%
1 Year
Performance
+1.58%
Receive GBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMTC Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

GBT Stock Chart for Saturday, May, 4, 2024

GBT Chart by TradingView

BMTC Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$14.35C$14.17
-1.25%		C$14.35C$14.171,100 shsC$463.64 million
05/02/2024C$14.21C$14.35
+0.99%		C$14.35C$14.35175 shsC$469.53 million
05/01/2024C$14.39C$14.21
-1.25%		C$14.39C$14.031,500 shsC$464.95 million
04/30/2024C$13.80C$14.39
+4.28%		C$14.39C$13.91500 shsC$470.84 million
04/26/2024C$13.80C$13.80C$13.91C$13.8023,500 shsC$451.54 million
04/25/2024C$13.80C$13.80C$13.91C$13.8023,540 shsC$451.54 million
04/24/2024C$13.91C$13.80
-0.79%		C$13.91C$13.8023,540 shsC$451.54 million
04/23/2024C$13.82C$13.91
+0.65%		C$13.91C$13.821,745 shsC$455.14 million
04/22/2024C$13.82C$13.82C$13.82C$13.821,500 shsC$452.19 million
04/19/2024C$14.00C$13.82
-1.29%		C$14.00C$13.822,070 shsC$452.19 million
04/18/2024C$14.03C$14.00
-0.21%		C$14.03C$14.002,300 shsC$458.08 million
04/17/2024C$14.03C$14.03C$14.03C$14.03700 shsC$459.06 million
04/16/2024C$14.30C$14.03
-1.89%		C$14.30C$14.031,275 shsC$459.06 million
04/15/2024C$14.30C$14.30C$14.30C$14.30200 shsC$467.90 million
04/12/2024C$14.30C$14.30C$14.35C$14.301,700 shsC$467.90 million
04/11/2024C$14.35C$14.30
-0.35%		C$14.35C$14.301,700 shsC$467.90 million
04/10/2024C$14.30C$14.35
+0.35%		C$14.35C$14.352,600 shsC$469.53 million
04/09/2024C$14.32C$14.30
-0.14%		C$14.32C$14.301,400 shsC$467.90 million
04/08/2024C$14.32C$14.32C$14.32C$14.321,007 shsC$468.55 million
04/05/2024C$14.32C$14.32C$14.32C$14.32425 shsC$468.55 million
04/04/2024C$14.32C$14.32C$14.32C$14.32425 shsC$468.55 million
04/03/2024C$14.32C$14.32C$14.32C$14.321,000 shsC$468.55 million
04/02/2024C$14.41C$14.32
-0.62%		C$14.41C$14.321,700 shsC$468.55 million
04/01/2024C$14.86C$14.41
-3.03%		C$14.86C$14.053,901 shsC$471.50 million
03/29/2024C$14.86C$14.86C$14.86C$14.68301 shsC$486.22 million
03/28/2024C$14.50C$14.86
+2.48%		C$14.86C$14.68301 shsC$486.22 million
03/27/2024C$14.37C$14.50
+0.90%		C$14.50C$14.406,513 shsC$474.44 million
03/26/2024C$14.19C$14.37
+1.27%		C$14.37C$14.377,700 shsC$470.19 million
03/25/2024C$14.19C$14.19C$14.19C$14.19100 shsC$464.30 million
03/22/2024C$14.19C$14.19C$14.19C$14.191,000 shsC$464.30 million
03/21/2024C$14.10C$14.19
+0.64%		C$14.19C$14.191,000 shsC$464.30 million
03/20/2024C$14.10C$14.10C$14.10C$14.102,600 shsC$461.35 million
03/19/2024C$14.10C$14.10C$14.10C$14.101,020 shsC$461.35 million
03/18/2024C$14.19C$14.10
-0.63%		C$14.10C$14.10700 shsC$461.35 million
03/15/2024C$14.10C$14.19
+0.64%		C$14.19C$14.101,100 shsC$464.30 million
03/14/2024C$14.10C$14.10C$14.10C$14.101,200 shsC$461.35 million
03/13/2024C$14.02C$14.10
+0.57%		C$14.20C$14.102,700 shsC$461.35 million
03/12/2024C$13.76C$14.02
+1.89%		C$14.12C$13.94472 shsC$458.73 million
03/11/2024C$13.76C$13.76C$13.76C$13.76500 shsC$450.23 million
03/08/2024C$13.76C$13.76C$13.76C$13.761,100 shsC$450.23 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/07/2024C$13.76C$13.76C$13.76C$13.761,100 shsC$450.23 million
03/06/2024C$13.75C$13.76
+0.07%		C$13.76C$13.762,100 shsC$450.23 million
03/05/2024C$13.83C$13.75
-0.58%		C$13.92C$13.74662 shsC$449.90 million
03/04/2024C$14.10C$13.83
-1.91%		C$14.10C$13.831,300 shsC$452.52 million
03/01/2024C$14.10C$14.10C$14.10C$14.1020,400 shsC$461.35 million
02/29/2024C$14.10C$14.10C$14.10C$14.10100 shsC$461.35 million
02/28/2024C$14.10C$14.10C$14.10C$14.10100 shsC$461.35 million
02/27/2024C$14.10C$14.10C$14.10C$14.101,573 shsC$461.35 million
02/26/2024C$14.10C$14.10C$14.10C$14.101,000 shsC$461.35 million
02/23/2024C$14.20C$14.10
-0.70%		C$14.10C$14.101,000 shsC$461.35 million
02/22/2024C$14.20C$14.20C$14.20C$14.20400 shsC$464.62 million
02/21/2024C$14.07C$14.20
+0.92%		C$14.20C$14.071,940 shsC$464.62 million
02/20/2024C$14.25C$14.07
-1.26%		C$14.26C$14.072,300 shsC$460.37 million
02/16/2024C$14.25C$14.25C$14.25C$14.25100 shsC$466.26 million
02/15/2024C$14.25C$14.25C$14.25C$14.25100 shsC$466.26 million
02/14/2024C$14.25C$14.25C$14.25C$14.25100 shsC$466.26 million
02/13/2024C$14.25C$14.25C$14.25C$14.25101 shsC$466.26 million
02/12/2024C$14.25C$14.25C$14.25C$14.191,200 shsC$466.26 million
02/09/2024C$14.19C$14.25
+0.42%		C$14.25C$14.191,200 shsC$466.26 million
02/08/2024C$14.00C$14.19
+1.36%		C$14.19C$14.18600 shsC$464.30 million
02/07/2024C$13.68C$14.00
+2.34%		C$14.00C$13.721,400 shsC$458.08 million
02/06/2024C$13.35C$13.68
+2.47%		C$13.68C$13.3412,032 shsC$447.61 million
02/05/2024C$13.34C$13.35
+0.07%		C$13.35C$13.35100 shsC$436.81 million
02/02/2024C$13.27C$13.34
+0.53%		C$13.34C$13.28800 shsC$436.49 million

Related Companies:
This page (TSE:GBT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals