Free Trial

Transcontinental (TCL.A) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free TCL.A Stock Alerts
C$13.98
-0.03 (-0.21%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Transcontinental Stock Price Performance

5 Day
Performance
-2.85%
1 Month
Performance
-4.89%
3 Month
Performance
+0.29%
6 Month
Performance
+34.52%
Year-To-Date
Performance
+2.12%
1 Year
Performance
-4.11%
Receive TCL.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

TCL.A Stock Chart for Monday, April, 29, 2024

TCL.A Chart by TradingView

Transcontinental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$14.62C$14.01
-4.17%		C$14.63C$13.99110,608 shsC$1.03 billion
04/25/2024C$14.40C$14.62
+1.53%		C$14.75C$14.40183,982 shsC$1.07 billion
04/24/2024C$13.97C$14.40
+3.08%		C$14.45C$13.90198,700 shsC$1.05 billion
04/23/2024C$13.79C$13.97
+1.31%		C$14.09C$13.66135,264 shsC$1.02 billion
04/22/2024C$13.90C$13.79
-0.79%		C$14.00C$13.66119,414 shsC$1.01 billion
04/19/2024C$13.93C$13.90
-0.22%		C$14.10C$13.88100,308 shsC$1.02 billion
04/18/2024C$13.90C$13.93
+0.22%		C$14.14C$13.81115,483 shsC$1.02 billion
04/17/2024C$14.00C$13.90
-0.71%		C$14.22C$13.90100,973 shsC$1.02 billion
04/16/2024C$13.78C$14.00
+1.60%		C$14.11C$13.80120,586 shsC$1.03 billion
04/15/2024C$13.80C$13.78
-0.14%		C$13.97C$13.64112,079 shsC$1.01 billion
04/12/2024C$14.22C$13.80
-2.95%		C$14.38C$13.76101,113 shsC$1.01 billion
04/11/2024C$13.93C$14.22
+2.08%		C$14.25C$13.89167,288 shsC$1.04 billion
04/10/2024C$14.09C$13.93
-1.14%		C$14.11C$13.89133,170 shsC$1.02 billion
04/09/2024C$13.96C$14.09
+0.93%		C$14.19C$13.9668,791 shsC$1.03 billion
04/08/2024C$13.96C$13.96C$14.12C$13.9354,226 shsC$1.02 billion
04/05/2024C$14.12C$13.96
-1.13%		C$14.17C$13.9280,839 shsC$1.02 billion
04/04/2024C$14.08C$14.12
+0.28%		C$14.23C$14.04101,960 shsC$1.03 billion
04/03/2024C$14.15C$14.08
-0.49%		C$14.27C$14.0674,237 shsC$1.03 billion
04/02/2024C$14.59C$14.15
-3.02%		C$14.35C$14.05118,666 shsC$1.04 billion
04/01/2024C$14.71C$14.59
-0.82%		C$14.75C$14.49101,865 shsC$1.07 billion
03/29/2024C$14.71C$14.71C$14.77C$14.46172,526 shsC$1.08 billion
03/28/2024C$14.75C$14.71
-0.27%		C$14.77C$14.46172,526 shsC$1.08 billion
03/27/2024C$14.78C$14.75
-0.20%		C$14.81C$14.64145,191 shsC$1.08 billion
03/26/2024C$14.66C$14.78
+0.82%		C$14.94C$14.7195,914 shsC$1.08 billion
03/25/2024C$14.73C$14.66
-0.48%		C$14.85C$14.6486,646 shsC$1.07 billion
03/22/2024C$14.81C$14.73
-0.54%		C$14.88C$14.6872,869 shsC$1.08 billion
03/21/2024C$14.94C$14.81
-0.87%		C$15.03C$14.78198,416 shsC$1.08 billion
03/20/2024C$14.85C$14.94
+0.61%		C$14.96C$14.79110,245 shsC$1.09 billion
03/19/2024C$14.97C$14.85
-0.80%		C$15.07C$14.83106,830 shsC$1.09 billion
03/18/2024C$14.88C$14.97
+0.60%		C$15.01C$14.70141,079 shsC$1.10 billion
03/15/2024C$15.08C$14.88
-1.33%		C$15.19C$14.83316,632 shsC$1.09 billion
03/14/2024C$14.29C$15.08
+5.53%		C$15.09C$14.51358,150 shsC$1.10 billion
03/13/2024C$14.23C$14.29
+0.42%		C$15.23C$14.11270,153 shsC$1.05 billion
03/12/2024C$14.25C$14.23
-0.14%		C$14.27C$14.05109,961 shsC$1.04 billion
03/11/2024C$14.09C$14.25
+1.14%		C$14.32C$14.01123,420 shsC$1.04 billion
03/08/2024C$14.28C$14.09
-1.33%		C$14.24C$14.04140,325 shsC$1.03 billion
03/07/2024C$14.20C$14.28
+0.56%		C$14.35C$14.19110,348 shsC$1.05 billion
03/06/2024C$14.35C$14.20
-1.05%		C$14.45C$14.1878,307 shsC$1.04 billion
03/05/2024C$14.25C$14.35
+0.70%		C$14.48C$14.16133,592 shsC$1.05 billion
03/04/2024C$14.24C$14.25
+0.07%		C$14.41C$14.1350,442 shsC$1.04 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/01/2024C$14.34C$14.24
-0.70%		C$14.32C$14.1383,334 shsC$1.04 billion
02/29/2024C$14.65C$14.34
-2.12%		C$14.75C$14.26140,257 shsC$1.05 billion
02/28/2024C$14.68C$14.65
-0.20%		C$14.79C$14.51116,676 shsC$1.07 billion
02/27/2024C$14.26C$14.68
+2.95%		C$14.70C$14.19180,603 shsC$1.08 billion
02/26/2024C$14.24C$14.26
+0.14%		C$14.37C$14.11133,996 shsC$1.04 billion
02/23/2024C$14.05C$14.24
+1.35%		C$14.30C$14.01173,685 shsC$1.04 billion
02/22/2024C$13.97C$14.05
+0.57%		C$14.10C$13.9269,602 shsC$1.03 billion
02/21/2024C$13.74C$13.97
+1.67%		C$14.00C$13.65166,606 shsC$1.02 billion
02/20/2024C$13.67C$13.74
+0.51%		C$13.86C$13.4493,023 shsC$1.01 billion
02/19/2024C$13.67C$13.67C$13.80C$13.46204,694 shsC$1.00 billion
02/16/2024C$13.67C$13.67C$13.80C$13.46204,694 shsC$1.00 billion
02/15/2024C$13.32C$13.67
+2.63%		C$13.74C$13.37116,539 shsC$1.00 billion
02/14/2024C$13.37C$13.32
-0.37%		C$13.43C$13.2590,233 shsC$975.82 million
02/13/2024C$13.52C$13.37
-1.11%		C$13.59C$13.28112,980 shsC$979.49 million
02/12/2024C$13.44C$13.52
+0.60%		C$13.59C$13.3796,687 shsC$990.48 million
02/09/2024C$13.31C$13.44
+0.98%		C$13.47C$13.1767,320 shsC$984.61 million
02/08/2024C$13.78C$13.31
-3.41%		C$13.80C$13.2988,272 shsC$975.09 million
02/07/2024C$13.75C$13.78
+0.22%		C$13.80C$13.60112,975 shsC$1.01 billion
02/06/2024C$13.24C$13.75
+3.85%		C$13.84C$13.21187,319 shsC$1.01 billion
02/05/2024C$13.48C$13.24
-1.78%		C$13.40C$13.14112,773 shsC$969.96 million
02/02/2024C$13.70C$13.48
-1.61%		C$13.50C$13.28258,983 shsC$987.55 million
02/01/2024C$13.53C$13.70
+1.26%		C$13.95C$13.57337,220 shsC$1.00 billion
01/31/2024C$13.46C$13.53
+0.52%		C$13.68C$13.351.41 million shsC$991.21 million
01/30/2024C$13.95C$13.46
-3.51%		C$13.85C$13.35241,125 shsC$986.08 million
01/29/2024C$14.04C$13.95
-0.64%		C$14.07C$13.78126,516 shsC$1.02 billion

Related Companies:
This page (TSE:TCL.A) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
The AI stock to buy right now
StockEarnings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry