Free Trial

Leon's Furniture (LNF) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free LNF Stock Alerts
C$21.90
+0.18 (+0.83%)
(As of 11:42 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Leon's Furniture Stock Price Performance

5 Day
Performance
-4.11%
1 Month
Performance
-2.56%
3 Month
Performance
+0.98%
6 Month
Performance
+28.90%
Year-To-Date
Performance
+19.60%
1 Year
Performance
+11.27%
Receive LNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leon's Furniture and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

LNF Stock Chart for Thursday, May, 2, 2024

LNF Chart by TradingView

Leon's Furniture Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$22.67C$21.72
-4.19%		C$22.63C$21.6352,979 shsC$1.48 billion
04/30/2024C$22.71C$22.67
-0.18%		C$22.86C$22.4120,299 shsC$1.54 billion
04/29/2024C$22.65C$22.71
+0.26%		C$22.87C$22.1013,317 shsC$1.54 billion
04/26/2024C$22.52C$22.65
+0.58%		C$22.90C$22.4414,269 shsC$1.54 billion
04/25/2024C$21.29C$22.52
+5.78%		C$22.74C$21.1052,319 shsC$1.53 billion
04/24/2024C$20.84C$21.29
+2.16%		C$21.46C$20.9410,964 shsC$1.45 billion
04/23/2024C$20.35C$20.84
+2.41%		C$20.99C$20.2722,810 shsC$1.42 billion
04/22/2024C$21.11C$20.35
-3.60%		C$21.49C$20.3523,215 shsC$1.38 billion
04/19/2024C$21.35C$21.11
-1.12%		C$21.50C$21.1120,941 shsC$1.44 billion
04/18/2024C$21.42C$21.35
-0.33%		C$21.55C$21.3513,852 shsC$1.45 billion
04/17/2024C$22.00C$21.42
-2.64%		C$21.99C$21.2818,531 shsC$1.46 billion
04/16/2024C$21.65C$22.00
+1.62%		C$22.00C$21.405,318 shsC$1.50 billion
04/15/2024C$21.51C$21.65
+0.65%		C$22.00C$21.537,994 shsC$1.47 billion
04/12/2024C$21.70C$21.51
-0.88%		C$21.75C$21.515,582 shsC$1.46 billion
04/11/2024C$21.81C$21.70
-0.50%		C$22.01C$21.6222,223 shsC$1.48 billion
04/10/2024C$22.08C$21.81
-1.22%		C$22.10C$21.807,873 shsC$1.48 billion
04/09/2024C$22.30C$22.08
-0.99%		C$22.52C$22.0827,359 shsC$1.50 billion
04/08/2024C$22.21C$22.30
+0.41%		C$22.71C$21.719,418 shsC$1.52 billion
04/05/2024C$22.03C$22.21
+0.82%		C$22.30C$22.079,336 shsC$1.51 billion
04/04/2024C$22.41C$22.03
-1.70%		C$23.03C$21.9716,808 shsC$1.50 billion
04/03/2024C$22.29C$22.41
+0.54%		C$22.49C$22.154,875 shsC$1.52 billion
04/02/2024C$22.47C$22.29
-0.80%		C$22.49C$21.4110,416 shsC$1.52 billion
04/01/2024C$22.59C$22.47
-0.53%		C$22.65C$22.224,658 shsC$1.53 billion
03/29/2024C$22.59C$22.59C$22.98C$22.598,508 shsC$1.54 billion
03/28/2024C$22.89C$22.59
-1.31%		C$22.98C$22.598,508 shsC$1.54 billion
03/27/2024C$22.75C$22.89
+0.62%		C$22.93C$22.5414,555 shsC$1.56 billion
03/26/2024C$22.53C$22.75
+0.98%		C$23.02C$22.2113,294 shsC$1.55 billion
03/25/2024C$23.15C$22.53
-2.68%		C$23.24C$22.5011,174 shsC$1.53 billion
03/22/2024C$22.96C$23.15
+0.83%		C$23.25C$23.006,535 shsC$1.57 billion
03/21/2024C$22.75C$22.96
+0.92%		C$23.34C$22.8019,390 shsC$1.56 billion
03/20/2024C$22.42C$22.75
+1.47%		C$22.90C$22.1313,479 shsC$1.55 billion
03/19/2024C$22.21C$22.42
+0.95%		C$22.57C$22.264,443 shsC$1.53 billion
03/18/2024C$22.34C$22.21
-0.58%		C$22.64C$21.839,596 shsC$1.51 billion
03/15/2024C$22.67C$22.34
-1.46%		C$22.89C$22.3037,745 shsC$1.52 billion
03/14/2024C$22.67C$22.67C$22.67C$22.075,233 shsC$1.54 billion
03/13/2024C$22.04C$22.67
+2.86%		C$22.67C$21.8912,335 shsC$1.54 billion
03/12/2024C$21.82C$22.04
+1.01%		C$22.07C$21.387,224 shsC$1.50 billion
03/11/2024C$22.19C$21.82
-1.67%		C$22.01C$21.785,475 shsC$1.48 billion
03/08/2024C$22.22C$22.19
-0.14%		C$22.30C$21.939,635 shsC$1.51 billion
03/07/2024C$21.92C$22.22
+1.37%		C$22.22C$21.904,734 shsC$1.51 billion
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/06/2024C$22.00C$21.92
-0.36%		C$22.09C$21.908,671 shsC$1.49 billion
03/05/2024C$22.25C$22.00
-1.12%		C$22.34C$21.7910,679 shsC$1.50 billion
03/04/2024C$22.19C$22.25
+0.27%		C$22.25C$22.035,178 shsC$1.51 billion
03/01/2024C$22.31C$22.19
-0.54%		C$22.50C$22.1514,541 shsC$1.51 billion
02/29/2024C$22.48C$22.31
-0.76%		C$22.90C$22.2321,960 shsC$1.52 billion
02/28/2024C$22.27C$22.48
+0.94%		C$22.49C$22.009,190 shsC$1.53 billion
02/27/2024C$21.02C$22.27
+5.95%		C$22.28C$20.5934,118 shsC$1.52 billion
02/26/2024C$21.07C$21.02
-0.24%		C$21.20C$20.969,178 shsC$1.43 billion
02/23/2024C$20.97C$21.07
+0.48%		C$21.10C$20.9512,639 shsC$1.43 billion
02/22/2024C$21.11C$20.97
-0.66%		C$21.38C$20.907,914 shsC$1.43 billion
02/21/2024C$20.65C$21.11
+2.23%		C$21.41C$20.7416,701 shsC$1.44 billion
02/20/2024C$20.40C$20.65
+1.23%		C$20.87C$20.297,404 shsC$1.40 billion
02/19/2024C$20.40C$20.40C$20.68C$20.402,614 shsC$1.39 billion
02/16/2024C$20.69C$20.40
-1.40%		C$20.68C$20.402,614 shsC$1.39 billion
02/15/2024C$20.50C$20.69
+0.93%		C$20.81C$20.415,093 shsC$1.41 billion
02/14/2024C$20.13C$20.50
+1.84%		C$20.50C$20.182,994 shsC$1.39 billion
02/13/2024C$20.50C$20.13
-1.80%		C$20.47C$20.023,623 shsC$1.37 billion
02/12/2024C$20.43C$20.50
+0.34%		C$20.95C$20.283,498 shsC$1.39 billion
02/09/2024C$20.16C$20.43
+1.34%		C$20.64C$20.042,409 shsC$1.39 billion
02/08/2024C$20.34C$20.16
-0.88%		C$20.98C$20.161,863 shsC$1.37 billion
02/07/2024C$20.99C$20.34
-3.10%		C$20.99C$20.115,520 shsC$1.38 billion
02/06/2024C$20.82C$20.99
+0.82%		C$21.11C$20.607,235 shsC$1.43 billion
02/05/2024C$21.51C$20.82
-3.21%		C$21.46C$20.829,101 shsC$1.42 billion
02/02/2024C$21.42C$21.51
+0.42%		C$21.64C$21.134,810 shsC$1.46 billion
02/01/2024C$21.28C$21.42
+0.66%		C$21.63C$21.284,679 shsC$1.46 billion

Related Companies:
This page (TSE:LNF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society