Martinrea International (MRE) Stock Chart & Stock Price History → Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad) Free MRE Stock Alerts C$11.94 +0.59 (+5.20%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Martinrea International Stock Price Performance5 Day Performance+4.28%1 Month Performance+3.56%3 Month Performance-16.03%6 Month Performance-2.13%Year-To-Date Performance-16.74%1 Year Performance-2.05% Receive MRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Martinrea International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldCould Your Accounts Be Frozen?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit MRE Stock Chart for Sunday, May, 5, 2024 MRE Chart by TradingView Martinrea International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$11.35C$11.94+5.20%C$12.34C$11.79447,733 shsC$932.99 million05/02/2024C$11.38C$11.35-0.26%C$11.57C$11.31147,608 shsC$886.89 million05/01/2024C$11.45C$11.38-0.61%C$11.43C$11.2483,629 shsC$889.23 million04/30/2024C$11.56C$11.45-0.95%C$11.70C$11.38253,934 shsC$894.70 million04/29/2024C$11.55C$11.56+0.09%C$11.67C$11.45184,184 shsC$903.30 million04/26/2024C$11.32C$11.55+2.03%C$11.78C$11.32207,370 shsC$902.52 million Get the Latest News and Ratings for MRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Martinrea International and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$11.46C$11.32-1.22%C$11.42C$11.2493,188 shsC$884.55 million04/24/2024C$11.25C$11.46+1.87%C$11.64C$11.27460,294 shsC$895.48 million04/23/2024C$11.06C$11.25+1.72%C$11.36C$11.01146,884 shsC$879.08 million04/22/2024C$10.82C$11.06+2.22%C$11.10C$10.8384,971 shsC$864.23 million04/19/2024C$10.85C$10.82-0.28%C$10.89C$10.7577,133 shsC$845.48 million04/18/2024C$10.90C$10.85-0.46%C$10.93C$10.8097,095 shsC$847.82 million04/17/2024C$11.00C$10.90-0.91%C$11.21C$10.83114,996 shsC$851.73 million04/16/2024C$11.03C$11.00-0.27%C$11.08C$10.84103,742 shsC$859.54 million04/15/2024C$11.27C$11.03-2.13%C$11.35C$10.95162,518 shsC$861.88 million04/12/2024C$11.36C$11.27-0.79%C$11.39C$11.21281,693 shsC$880.64 million04/11/2024C$11.38C$11.36-0.18%C$11.42C$11.18111,864 shsC$887.67 million04/10/2024C$11.51C$11.38-1.13%C$11.47C$11.30236,749 shsC$889.23 million04/09/2024C$11.50C$11.51+0.09%C$11.63C$11.40699,679 shsC$899.39 million04/08/2024C$11.53C$11.50-0.26%C$11.68C$11.44176,685 shsC$898.61 million04/05/2024C$11.51C$11.53+0.17%C$11.62C$11.43132,494 shsC$900.95 million04/04/2024C$11.78C$11.51-2.29%C$11.90C$11.50197,781 shsC$899.39 million04/03/2024C$11.73C$11.78+0.43%C$11.83C$11.6792,327 shsC$920.49 million04/02/2024C$11.87C$11.73-1.18%C$11.99C$11.69100,435 shsC$916.58 million04/01/2024C$12.16C$11.87-2.38%C$12.21C$11.80338,953 shsC$927.52 million03/29/2024C$12.16C$12.16C$12.33C$12.15257,376 shsC$950.18 million03/28/2024C$12.19C$12.16-0.25%C$12.33C$12.15257,985 shsC$950.18 million03/27/2024C$12.01C$12.19+1.50%C$12.25C$11.93155,983 shsC$952.53 million03/26/2024C$12.04C$12.01-0.25%C$12.30C$11.98136,709 shsC$938.46 million03/25/2024C$12.09C$12.04-0.41%C$12.26C$12.03113,461 shsC$940.81 million03/22/2024C$12.14C$12.09-0.41%C$12.22C$12.07118,595 shsC$944.71 million03/21/2024C$12.14C$12.14C$12.38C$12.05165,471 shsC$948.62 million03/20/2024C$11.73C$12.14+3.50%C$12.16C$11.69480,229 shsC$948.62 million03/19/2024C$11.60C$11.73+1.12%C$11.84C$11.58122,251 shsC$916.58 million03/18/2024C$11.64C$11.60-0.34%C$11.77C$11.57128,059 shsC$906.42 million03/15/2024C$11.67C$11.64-0.26%C$11.76C$11.60224,731 shsC$923.40 million03/14/2024C$11.68C$11.67-0.09%C$11.89C$11.64188,050 shsC$925.78 million03/13/2024C$11.51C$11.68+1.48%C$11.68C$11.45776,978 shsC$926.57 million03/12/2024C$11.57C$11.51-0.52%C$11.64C$11.46234,794 shsC$913.09 million03/11/2024C$11.76C$11.57-1.62%C$11.68C$11.56177,493 shsC$917.85 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/08/2024C$11.80C$11.76-0.34%C$12.00C$11.75194,366 shsC$932.92 million03/07/2024C$11.47C$11.80+2.88%C$11.91C$11.50345,361 shsC$936.09 million03/06/2024C$11.60C$11.47-1.12%C$11.77C$11.45490,726 shsC$909.92 million03/05/2024C$11.95C$11.60-2.93%C$11.95C$11.54546,274 shsC$920.23 million03/04/2024C$12.20C$11.95-2.05%C$12.53C$11.92411,163 shsC$947.99 million03/01/2024C$13.90C$12.20-12.23%C$12.54C$11.451.97 million shsC$967.83 million02/29/2024C$14.01C$13.90-0.79%C$14.09C$13.83138,686 shsC$1.10 billion02/28/2024C$14.20C$14.01-1.34%C$14.27C$13.90206,716 shsC$1.11 billion02/27/2024C$13.98C$14.20+1.57%C$14.22C$13.9398,711 shsC$1.13 billion02/26/2024C$14.12C$13.98-0.99%C$14.18C$13.96109,808 shsC$1.11 billion02/23/2024C$14.00C$14.12+0.86%C$14.21C$13.7673,563 shsC$1.12 billion02/22/2024C$14.03C$14.00-0.21%C$14.22C$13.9872,741 shsC$1.11 billion02/21/2024C$13.96C$14.03+0.50%C$14.10C$13.9247,686 shsC$1.11 billion02/20/2024C$13.99C$13.96-0.21%C$14.00C$13.80163,762 shsC$1.11 billion02/19/2024C$13.99C$13.99C$14.15C$13.92169,223 shsC$1.11 billion02/16/2024C$14.19C$13.99-1.41%C$14.15C$13.92168,716 shsC$1.11 billion02/15/2024C$13.86C$14.19+2.38%C$14.21C$13.93112,576 shsC$1.13 billion02/14/2024C$13.95C$13.86-0.65%C$14.03C$13.82182,985 shsC$1.10 billion02/13/2024C$14.21C$13.95-1.83%C$14.07C$13.8081,805 shsC$1.11 billion02/12/2024C$14.07C$14.21+1.00%C$14.25C$14.0462,806 shsC$1.13 billion02/09/2024C$13.93C$14.07+1.01%C$14.07C$13.63125,165 shsC$1.12 billion02/08/2024C$14.21C$13.93-1.97%C$14.25C$13.82255,058 shsC$1.11 billion02/07/2024C$14.26C$14.21-0.35%C$14.36C$14.20112,338 shsC$1.13 billion02/06/2024C$14.22C$14.26+0.28%C$14.43C$14.22128,219 shsC$1.13 billion02/05/2024C$14.33C$14.22-0.77%C$14.36C$14.0791,535 shsC$1.13 billion Related Companies: XTC Stock Chart CTC Stock Chart CCL.A Stock Chart CAS Stock Chart PBL Stock Chart ZZZ Stock Chart TCL.A Stock Chart GOOS Stock Chart TOY Stock Chart MTY Stock Chart Receive MRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Martinrea International and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MRE) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldAutomatic Income (from home)Awesomely, LLCThe asset beating inflation by 4xColonial MetalsCharles Payne Demystifies OptionsUnstoppable ProsperityThe A.I. story nobody is telling you (Read ASAP)TradeSmithWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Martinrea International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.