Free Trial

MTY Food Group (MTY) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free MTY Stock Alerts
C$46.88
-0.30 (-0.64%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

MTY Food Group Stock Price Performance

5 Day
Performance
-2.92%
1 Month
Performance
+3.81%
3 Month
Performance
-18.01%
6 Month
Performance
-8.56%
Year-To-Date
Performance
-17.04%
1 Year
Performance
-22.97%
Receive MTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
New York goes dark, then America.
Artificial intelligence is about to trigger a shocking new crisis in New York. Experts warn it could be “the next 9/11” and while New York will be ground zero for this looming catastrophe, it will not be the only state impacted. This crisis could affect 233 million Americans starting at any moment from now.
Click here for the full story.

MTY Stock Chart for Monday, May, 13, 2024

MTY Chart by TradingView

MTY Food Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$47.18C$46.88
-0.64%		C$47.57C$46.5825,857 shsC$1.13 billion
05/10/2024C$47.79C$47.18
-1.28%		C$47.87C$46.7732,025 shsC$1.14 billion
05/09/2024C$48.29C$47.79
-1.04%		C$48.26C$47.6128,525 shsC$1.16 billion
05/08/2024C$48.54C$48.29
-0.52%		C$48.52C$47.5063,541 shsC$1.17 billion
05/07/2024C$48.35C$48.54
+0.39%		C$48.72C$48.1932,374 shsC$1.17 billion
05/06/2024C$48.23C$48.35
+0.25%		C$48.62C$48.1026,561 shsC$1.17 billion
05/03/2024C$47.64C$48.23
+1.24%		C$48.60C$47.9539,626 shsC$1.17 billion
05/02/2024C$48.49C$47.64
-1.75%		C$48.62C$47.15235,182 shsC$1.15 billion
05/01/2024C$49.40C$48.49
-1.84%		C$49.32C$47.9841,257 shsC$1.17 billion
04/30/2024C$49.45C$49.40
-0.10%		C$49.85C$49.0628,634 shsC$1.19 billion
04/29/2024C$49.13C$49.45
+0.65%		C$49.55C$49.0440,791 shsC$1.20 billion
04/26/2024C$48.40C$49.13
+1.51%		C$49.30C$48.2631,350 shsC$1.19 billion
04/25/2024C$48.33C$48.40
+0.14%		C$48.51C$47.8024,918 shsC$1.17 billion
04/24/2024C$48.20C$48.33
+0.27%		C$49.08C$48.2632,269 shsC$1.17 billion
04/23/2024C$47.07C$48.20
+2.40%		C$48.59C$46.9944,149 shsC$1.16 billion
04/22/2024C$46.40C$47.07
+1.44%		C$47.15C$46.1159,503 shsC$1.14 billion
04/19/2024C$46.61C$46.40
-0.45%		C$46.47C$46.0047,482 shsC$1.12 billion
04/18/2024C$46.79C$46.61
-0.38%		C$47.00C$46.2232,092 shsC$1.13 billion
04/17/2024C$46.98C$46.79
-0.40%		C$47.27C$46.5735,434 shsC$1.13 billion
04/16/2024C$45.83C$46.98
+2.51%		C$47.00C$45.6663,340 shsC$1.14 billion
04/15/2024C$45.16C$45.83
+1.48%		C$47.34C$45.19108,055 shsC$1.11 billion
04/12/2024C$50.14C$45.16
-9.93%		C$48.30C$44.48319,810 shsC$1.10 billion
04/11/2024C$48.99C$50.14
+2.35%		C$50.44C$48.63104,110 shsC$1.22 billion
04/10/2024C$48.99C$48.99C$49.07C$48.6735,031 shsC$1.19 billion
04/09/2024C$48.93C$48.99
+0.12%		C$49.16C$48.8234,384 shsC$1.19 billion
04/08/2024C$48.78C$48.93
+0.31%		C$49.24C$48.7032,977 shsC$1.19 billion
04/05/2024C$48.71C$48.78
+0.14%		C$49.49C$48.7339,086 shsC$1.19 billion
04/04/2024C$49.34C$48.71
-1.28%		C$50.48C$48.5179,311 shsC$1.18 billion
04/03/2024C$49.91C$49.34
-1.14%		C$49.90C$49.2380,122 shsC$1.20 billion
04/02/2024C$50.37C$49.91
-0.91%		C$50.23C$49.8036,807 shsC$1.21 billion
04/01/2024C$51.13C$50.37
-1.49%		C$51.00C$50.2630,935 shsC$1.22 billion
03/29/2024C$51.13C$51.13C$52.00C$51.0048,163 shsC$1.24 billion
03/28/2024C$51.72C$51.13
-1.14%		C$52.00C$51.0048,163 shsC$1.24 billion
03/27/2024C$51.64C$51.72
+0.15%		C$52.02C$51.5485,718 shsC$1.26 billion
03/26/2024C$51.63C$51.64
+0.02%		C$52.55C$51.6426,627 shsC$1.26 billion
03/25/2024C$52.09C$51.63
-0.88%		C$52.18C$51.4440,203 shsC$1.26 billion
03/22/2024C$53.02C$52.09
-1.75%		C$53.10C$52.0418,584 shsC$1.27 billion
03/21/2024C$52.63C$53.02
+0.74%		C$53.74C$52.8328,849 shsC$1.29 billion
03/20/2024C$52.24C$52.63
+0.75%		C$52.78C$52.1041,770 shsC$1.28 billion
03/19/2024C$52.89C$52.24
-1.23%		C$52.92C$51.7645,377 shsC$1.27 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/18/2024C$53.15C$52.89
-0.49%		C$53.72C$52.7751,043 shsC$1.29 billion
03/15/2024C$53.29C$53.15
-0.26%		C$53.90C$53.0850,455 shsC$1.29 billion
03/14/2024C$54.21C$53.29
-1.70%		C$54.19C$52.9828,306 shsC$1.30 billion
03/13/2024C$52.97C$54.21
+2.34%		C$54.25C$52.9646,508 shsC$1.32 billion
03/12/2024C$52.05C$52.97
+1.77%		C$53.22C$51.7844,210 shsC$1.29 billion
03/11/2024C$51.99C$52.05
+0.12%		C$52.25C$51.6361,834 shsC$1.27 billion
03/08/2024C$52.04C$51.99
-0.10%		C$52.99C$51.6872,657 shsC$1.26 billion
03/07/2024C$52.02C$52.04
+0.04%		C$52.52C$51.8855,265 shsC$1.27 billion
03/06/2024C$51.44C$52.02
+1.13%		C$52.63C$51.6451,049 shsC$1.26 billion
03/05/2024C$51.24C$51.44
+0.39%		C$51.47C$50.6347,446 shsC$1.25 billion
03/04/2024C$50.58C$51.24
+1.30%		C$51.51C$50.7542,351 shsC$1.25 billion
03/01/2024C$50.50C$50.58
+0.16%		C$50.62C$50.1047,174 shsC$1.23 billion
02/29/2024C$50.19C$50.50
+0.62%		C$50.58C$50.0049,603 shsC$1.23 billion
02/28/2024C$49.88C$50.19
+0.62%		C$50.38C$49.7269,387 shsC$1.22 billion
02/27/2024C$49.43C$49.88
+0.91%		C$49.92C$49.2251,867 shsC$1.21 billion
02/26/2024C$49.42C$49.43
+0.02%		C$49.88C$49.3660,476 shsC$1.20 billion
02/23/2024C$48.98C$49.42
+0.90%		C$49.74C$49.14240,767 shsC$1.20 billion
02/22/2024C$48.80C$48.98
+0.37%		C$49.33C$48.8057,615 shsC$1.19 billion
02/21/2024C$49.14C$48.80
-0.69%		C$49.01C$47.7670,452 shsC$1.19 billion
02/20/2024C$50.21C$49.14
-2.13%		C$50.58C$49.0074,141 shsC$1.20 billion
02/19/2024C$50.21C$50.21C$50.94C$49.26247,136 shsC$1.23 billion
02/16/2024C$50.25C$50.21
-0.08%		C$50.94C$49.26247,137 shsC$1.23 billion
02/15/2024C$58.34C$50.25
-13.87%		C$58.60C$49.90331,258 shsC$1.23 billion
02/14/2024C$57.18C$58.34
+2.03%		C$58.80C$57.5018,469 shsC$1.42 billion
02/13/2024C$59.65C$57.18
-4.14%		C$59.00C$56.7054,334 shsC$1.40 billion
02/12/2024C$58.53C$59.65
+1.91%		C$59.80C$58.9822,357 shsC$1.46 billion

Related Companies:
This page (TSE:MTY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders