TWC Enterprises (TWC) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free TWC Stock Alerts C$17.04 0.00 (0.00%) (As of 05/10/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines TWC Enterprises Stock Price Performance5 Day PerformanceN/A1 Month Performance-3.18%3 Month Performance+1.13%6 Month Performance+0.18%Year-To-Date Performance+3.59%1 Year Performance-6.12% Receive TWC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TWC Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. TWC Stock Chart for Tuesday, May, 14, 2024 TWC Chart by TradingView TWC Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$17.04C$17.04C$17.04C$17.04100 shsC$417.48 million05/07/2024C$17.04C$17.04C$17.04C$17.04100 shsC$417.48 million05/06/2024C$16.82C$17.04+1.31%C$17.04C$17.04100 shsC$417.48 million05/03/2024C$16.82C$16.82C$17.00C$16.002,300 shsC$412.09 million05/02/2024C$17.05C$16.82-1.35%C$17.00C$16.002,301 shsC$412.09 million05/01/2024C$17.05C$17.05C$17.09C$17.052,300 shsC$417.73 million Get the Latest News and Ratings for TWC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TWC Enterprises and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024C$17.00C$17.05+0.29%C$17.05C$17.05300 shsC$417.73 million04/29/2024C$17.50C$17.00-2.86%C$17.01C$17.00440 shsC$416.50 million04/26/2024C$17.50C$17.50C$17.50C$17.50100 shsC$428.75 million04/25/2024C$17.52C$17.50-0.11%C$17.50C$17.50100 shsC$428.75 million04/24/2024C$17.52C$17.52C$17.52C$17.52100 shsC$429.24 million04/23/2024C$16.95C$17.52+3.36%C$17.52C$17.52100 shsC$429.24 million04/22/2024C$16.95C$16.95C$17.70C$16.952,013 shsC$415.28 million04/19/2024C$17.84C$16.95-4.99%C$17.70C$16.952,015 shsC$415.28 million04/18/2024C$17.84C$17.84C$17.88C$17.74401 shsC$437.08 million04/17/2024C$17.60C$17.84+1.36%C$17.88C$17.74401 shsC$437.08 million04/16/2024C$17.60C$17.60C$17.60C$17.60100 shsC$431.20 million04/15/2024C$17.60C$17.60C$17.60C$17.602,000 shsC$431.20 million04/12/2024C$17.52C$17.60+0.46%C$17.60C$17.602,000 shsC$431.20 million04/11/2024C$17.86C$17.52-1.90%C$17.82C$17.521,000 shsC$429.24 million04/10/2024C$17.86C$17.86C$17.87C$17.86500 shsC$437.57 million04/09/2024C$17.74C$17.86+0.68%C$17.94C$17.762,100 shsC$437.57 million04/08/2024C$17.40C$17.74+1.95%C$17.74C$17.651,300 shsC$434.63 million04/05/2024C$17.20C$17.40+1.16%C$17.40C$17.40200 shsC$426.30 million04/04/2024C$16.95C$17.20+1.47%C$17.20C$17.151,600 shsC$421.40 million04/03/2024C$16.95C$16.95C$17.00C$16.952,010 shsC$415.28 million04/02/2024C$16.94C$16.95+0.06%C$17.00C$16.952,010 shsC$415.28 million04/01/2024C$16.67C$16.94+1.62%C$16.95C$16.9313,936 shsC$415.03 million03/29/2024C$16.67C$16.67C$16.67C$16.67100 shsC$408.42 million03/28/2024C$16.94C$16.67-1.59%C$16.67C$16.67100 shsC$408.42 million03/27/2024C$16.67C$16.94+1.62%C$16.95C$16.941,195 shsC$415.03 million03/26/2024C$16.80C$16.67-0.77%C$16.70C$16.67800 shsC$408.42 million03/22/2024C$16.80C$16.80C$16.81C$16.801,900 shsC$411.60 million03/21/2024C$16.80C$16.80C$16.81C$16.801,900 shsC$411.60 million03/20/2024C$17.00C$16.80-1.18%C$16.80C$16.772,701 shsC$411.60 million03/19/2024C$16.70C$17.00+1.80%C$17.00C$16.703,500 shsC$416.50 million03/18/2024C$16.90C$16.70-1.18%C$16.71C$16.70301 shsC$409.15 million03/15/2024C$16.90C$16.90C$16.99C$16.901,400 shsC$415.06 million03/14/2024C$16.90C$16.90C$16.99C$16.901,400 shsC$415.06 million03/13/2024C$16.90C$16.90C$16.99C$16.901,400 shsC$415.06 millionGuard Against the Coming Financial Upheaval (Ad)America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. 03/12/2024C$16.75C$16.90+0.90%C$16.90C$16.90100 shsC$415.06 million03/11/2024C$16.75C$16.75C$16.75C$16.75300 shsC$411.38 million03/08/2024C$16.75C$16.75C$16.75C$16.75300 shsC$411.38 million03/07/2024C$16.80C$16.75-0.30%C$16.75C$16.75300 shsC$411.38 million03/06/2024C$16.90C$16.80-0.59%C$16.89C$16.80300 shsC$412.61 million03/05/2024C$16.75C$16.90+0.90%C$16.90C$16.90100 shsC$415.06 million03/04/2024C$16.83C$16.75-0.48%C$16.76C$16.75300 shsC$411.38 million02/29/2024C$16.83C$16.83C$16.83C$16.77200 shsC$413.35 million02/28/2024C$16.75C$16.83+0.48%C$16.83C$16.77200 shsC$413.35 million02/27/2024C$16.80C$16.75-0.30%C$16.75C$16.75100 shsC$411.38 million02/26/2024C$16.85C$16.80-0.30%C$16.80C$16.801,025 shsC$412.61 million02/23/2024C$16.85C$16.85C$16.85C$16.85329 shsC$413.84 million02/22/2024C$16.75C$16.85+0.60%C$16.85C$16.85329 shsC$413.84 million02/21/2024C$16.75C$16.75C$16.75C$16.75100 shsC$411.38 million02/20/2024C$16.85C$16.75-0.59%C$16.80C$16.751,000 shsC$411.38 million02/19/2024C$16.85C$16.85C$16.85C$16.85100 shsC$413.84 million02/15/2024C$16.85C$16.85C$16.85C$16.85100 shsC$413.84 million02/14/2024C$16.85C$16.85C$16.85C$16.85100 shsC$413.84 million02/13/2024C$16.75C$16.85+0.60%C$16.85C$16.85100 shsC$413.84 million Related Companies: Spin Master Stock Price Chart A and W Revenue Royalties Income Fund Stock Price Chart BMTC Group Stock Price Chart Stingray Group Stock Price Chart Richards Packaging Income Fund Stock Price Chart AutoCanada Stock Price Chart Boston Pizza Royalties Income Fund Stock Price Chart Pizza Pizza Royalty Stock Price Chart Stingray Group Stock Price Chart Exco Technologies Stock Price Chart Receive TWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TWC Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TWC) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportGuard Against the Coming Financial UpheavalPorter & CompanyDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsThis 1 Biotech Stock has been shocking the marketsHuge AlertsElon’s New Device is About to Shock the WorldInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TWC Enterprises Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
