Free Trial

Sierra Metals (SMT) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free SMT Stock Alerts
C$0.93
+0.10 (+12.05%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Sierra Metals Stock Price Performance

5 Day
Performance
+17.72%
1 Month
Performance
+14.81%
3 Month
Performance
+22.37%
6 Month
Performance
+97.87%
Year-To-Date
Performance
+24.00%
1 Year
Performance
+138.46%
Receive SMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sierra Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Stocks News
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.
See how this company is well-positioned to capitalize in 2024

SMT Stock Chart for Wednesday, May, 15, 2024

SMT Chart by TradingView

Sierra Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$0.83C$0.93
+12.05%		C$0.93C$0.83412,704 shsC$195.23 million
05/13/2024C$0.79C$0.83
+5.06%		C$0.84C$0.81312,525 shsC$174.23 million
05/10/2024C$0.80C$0.79
-1.25%		C$0.82C$0.7864,760 shsC$165.84 million
05/09/2024C$0.80C$0.80C$0.82C$0.7946,561 shsC$167.94 million
05/08/2024C$0.83C$0.80
-3.61%		C$0.84C$0.80188,416 shsC$167.76 million
05/07/2024C$0.86C$0.83
-3.49%		C$0.86C$0.8273,604 shsC$174.05 million
05/06/2024C$0.86C$0.86C$0.87C$0.85125,731 shsC$180.34 million
05/03/2024C$0.84C$0.86
+2.38%		C$0.87C$0.83162,436 shsC$180.34 million
05/02/2024C$0.82C$0.84
+2.44%		C$0.85C$0.8374,630 shsC$176.15 million
05/01/2024C$0.82C$0.82C$0.84C$0.8251,285 shsC$171.95 million
04/30/2024C$0.85C$0.82
-3.53%		C$0.85C$0.8240,790 shsC$171.95 million
04/29/2024C$0.82C$0.85
+3.66%		C$0.85C$0.8198,590 shsC$178.25 million
04/26/2024C$0.80C$0.82
+2.50%		C$0.84C$0.80138,225 shsC$171.95 million
04/25/2024C$0.80C$0.80C$0.81C$0.7931,025 shsC$167.76 million
04/24/2024C$0.81C$0.80
-1.23%		C$0.81C$0.79471,932 shsC$167.76 million
04/23/2024C$0.81C$0.81C$0.82C$0.80124,168 shsC$169.86 million
04/22/2024C$0.82C$0.81
-1.22%		C$0.82C$0.8143,111 shsC$169.86 million
04/19/2024C$0.82C$0.82C$0.85C$0.81102,540 shsC$171.95 million
04/18/2024C$0.81C$0.82
+1.23%		C$0.85C$0.8277,500 shsC$171.95 million
04/17/2024C$0.82C$0.81
-1.22%		C$0.83C$0.8125,300 shsC$169.86 million
04/16/2024C$0.81C$0.82
+1.23%		C$0.83C$0.8078,470 shsC$171.95 million
04/15/2024C$0.84C$0.81
-3.57%		C$0.86C$0.81232,570 shsC$169.86 million
04/12/2024C$0.81C$0.84
+3.70%		C$0.86C$0.81294,084 shsC$176.15 million
04/11/2024C$0.82C$0.81
-1.22%		C$0.84C$0.7942,893 shsC$169.86 million
04/10/2024C$0.83C$0.82
-1.20%		C$0.84C$0.8089,388 shsC$171.95 million
04/09/2024C$0.83C$0.83C$0.86C$0.82130,614 shsC$174.05 million
04/08/2024C$0.82C$0.83
+1.22%		C$0.87C$0.82133,644 shsC$174.05 million
04/05/2024C$0.79C$0.82
+3.80%		C$0.84C$0.78102,009 shsC$171.95 million
04/04/2024C$0.78C$0.79
+1.28%		C$0.80C$0.7663,018 shsC$165.66 million
04/03/2024C$0.78C$0.78C$0.79C$0.7632,100 shsC$163.57 million
04/02/2024C$0.78C$0.78C$0.80C$0.76170,060 shsC$163.57 million
04/01/2024C$0.77C$0.78
+1.30%		C$0.81C$0.7882,088 shsC$163.57 million
03/29/2024C$0.77C$0.77C$0.80C$0.7731,700 shsC$161.47 million
03/28/2024C$0.78C$0.77
-1.28%		C$0.80C$0.7731,675 shsC$159.94 million
03/27/2024C$0.85C$0.78
-8.24%		C$0.84C$0.7748,968 shsC$162.01 million
03/26/2024C$0.73C$0.85
+16.44%		C$0.85C$0.71288,435 shsC$176.55 million
03/25/2024C$0.72C$0.73
+1.39%		C$0.73C$0.7181,177 shsC$151.63 million
03/22/2024C$0.72C$0.72C$0.74C$0.7257,849 shsC$149.55 million
03/21/2024C$0.75C$0.72
-4.00%		C$0.77C$0.71115,315 shsC$149.55 million
03/20/2024C$0.77C$0.75
-2.60%		C$0.77C$0.7435,128 shsC$155.78 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/19/2024C$0.79C$0.77
-2.53%		C$0.80C$0.7550,662 shsC$159.94 million
03/18/2024C$0.80C$0.79
-1.25%		C$0.84C$0.7997,848 shsC$164.09 million
03/15/2024C$0.79C$0.80
+1.27%		C$0.84C$0.8080,827 shsC$166.17 million
03/14/2024C$0.87C$0.79
-9.20%		C$0.88C$0.7974,001 shsC$164.09 million
03/13/2024C$0.81C$0.87
+7.41%		C$0.87C$0.80108,812 shsC$180.71 million
03/12/2024C$0.73C$0.81
+10.96%		C$0.82C$0.73173,597 shsC$168.25 million
03/11/2024C$0.73C$0.73C$0.75C$0.7285,670 shsC$151.63 million
03/08/2024C$0.73C$0.73C$0.75C$0.7363,738 shsC$151.63 million
03/07/2024C$0.75C$0.73
-2.67%		C$0.76C$0.73231,331 shsC$151.63 million
03/06/2024C$0.74C$0.75
+1.35%		C$0.75C$0.7581,158 shsC$155.78 million
03/05/2024C$0.78C$0.74
-5.13%		C$0.78C$0.7489,340 shsC$153.71 million
03/04/2024C$0.81C$0.78
-3.70%		C$0.82C$0.7894,203 shsC$162.01 million
03/01/2024C$0.77C$0.81
+5.19%		C$0.82C$0.7677,216 shsC$168.25 million
02/29/2024C$0.81C$0.77
-4.94%		C$0.83C$0.7760,821 shsC$159.94 million
02/28/2024C$0.83C$0.81
-2.41%		C$0.83C$0.7645,943 shsC$168.25 million
02/27/2024C$0.83C$0.83C$0.84C$0.8095,591 shsC$172.40 million
02/26/2024C$0.83C$0.83C$0.85C$0.8098,560 shsC$172.40 million
02/23/2024C$0.87C$0.83
-4.60%		C$0.87C$0.8393,227 shsC$172.40 million
02/22/2024C$0.88C$0.87
-1.14%		C$0.92C$0.8753,188 shsC$180.71 million
02/21/2024C$0.83C$0.88
+6.02%		C$0.94C$0.85471,893 shsC$182.79 million
02/20/2024C$0.83C$0.83C$0.84C$0.80102,731 shsC$172.40 million
02/19/2024C$0.83C$0.83C$0.87C$0.76337,154 shsC$172.40 million
02/16/2024C$0.76C$0.83
+9.21%		C$0.87C$0.76336,616 shsC$172.40 million
02/15/2024C$0.73C$0.76
+4.11%		C$0.79C$0.73151,060 shsC$157.86 million
02/14/2024C$0.75C$0.73
-2.67%		C$0.76C$0.71231,554 shsC$151.63 million

Related Companies:
This page (TSE:SMT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith