Free Trial

Forsys Metals (FSY) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free FSY Stock Alerts
C$0.96
+0.05 (+5.49%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

Forsys Metals Stock Price Performance

5 Day
Performance
+11.63%
1 Month
Performance
+2.13%
3 Month
Performance
0.00%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+26.32%
1 Year
Performance
+123.26%
Receive FSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forsys Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

FSY Stock Chart for Thursday, May, 16, 2024

FSY Chart by TradingView

Forsys Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$0.91C$0.96
+5.49%		C$0.96C$0.89122,404 shsC$187.36 million
05/14/2024C$0.93C$0.91
-2.15%		C$0.91C$0.8979,127 shsC$177.61 million
05/13/2024C$0.86C$0.93
+8.14%		C$0.96C$0.88164,100 shsC$181.51 million
05/10/2024C$0.88C$0.86
-2.27%		C$0.89C$0.8249,925 shsC$167.85 million
05/09/2024C$0.92C$0.88
-4.35%		C$0.92C$0.8741,717 shsC$171.75 million
05/08/2024C$0.95C$0.92
-3.16%		C$0.92C$0.8765,340 shsC$179.56 million
05/07/2024C$0.89C$0.95
+6.74%		C$0.95C$0.8786,588 shsC$185.41 million
05/06/2024C$0.90C$0.89
-1.11%		C$0.89C$0.82116,874 shsC$173.70 million
05/03/2024C$0.93C$0.90
-3.23%		C$0.93C$0.909,399 shsC$175.65 million
05/02/2024C$0.87C$0.93
+6.90%		C$0.96C$0.8989,573 shsC$181.51 million
05/01/2024C$0.90C$0.87
-3.33%		C$0.93C$0.8761,437 shsC$169.80 million
04/30/2024C$0.95C$0.90
-5.26%		C$0.93C$0.8693,404 shsC$175.65 million
04/29/2024C$0.85C$0.95
+11.76%		C$0.95C$0.81103,896 shsC$185.41 million
04/26/2024C$0.85C$0.85C$0.86C$0.8318,107 shsC$165.89 million
04/25/2024C$0.87C$0.85
-2.30%		C$0.87C$0.83192,438 shsC$165.89 million
04/24/2024C$0.89C$0.87
-2.25%		C$0.87C$0.84166,666 shsC$169.80 million
04/23/2024C$0.88C$0.89
+1.14%		C$0.89C$0.8636,917 shsC$173.70 million
04/22/2024C$0.90C$0.88
-2.22%		C$0.90C$0.86109,592 shsC$171.75 million
04/19/2024C$0.91C$0.90
-1.10%		C$0.92C$0.8937,274 shsC$175.65 million
04/18/2024C$0.92C$0.91
-1.09%		C$0.91C$0.89131,194 shsC$177.61 million
04/17/2024C$0.93C$0.92
-1.08%		C$0.96C$0.92151,288 shsC$179.56 million
04/16/2024C$0.94C$0.93
-1.06%		C$0.95C$0.90193,267 shsC$181.51 million
04/15/2024C$1.00C$0.94
-6.00%		C$0.99C$0.94198,214 shsC$183.46 million
04/12/2024C$0.97C$1.00
+3.09%		C$1.01C$0.9590,348 shsC$195.17 million
04/11/2024C$0.92C$0.97
+5.43%		C$0.97C$0.92107,959 shsC$189.32 million
04/10/2024C$0.95C$0.92
-3.16%		C$0.96C$0.9194,291 shsC$179.56 million
04/09/2024C$0.98C$0.95
-3.06%		C$0.97C$0.9544,383 shsC$185.41 million
04/08/2024C$1.01C$0.98
-2.97%		C$0.99C$0.94228,758 shsC$191.27 million
04/05/2024C$0.99C$1.01
+2.02%		C$1.02C$0.96142,161 shsC$197.12 million
04/04/2024C$1.02C$0.99
-2.94%		C$1.01C$0.9498,598 shsC$193.22 million
04/03/2024C$0.90C$1.02
+13.33%		C$1.02C$0.93335,035 shsC$199.07 million
04/02/2024C$0.92C$0.90
-2.17%		C$0.94C$0.89181,574 shsC$175.65 million
04/01/2024C$0.88C$0.92
+4.55%		C$0.94C$0.8995,000 shsC$179.56 million
03/29/2024C$0.88C$0.88C$0.99C$0.871.20 million shsC$171.75 million
03/28/2024C$0.96C$0.88
-8.33%		C$0.99C$0.871.20 million shsC$171.75 million
03/27/2024C$0.97C$0.96
-1.03%		C$0.99C$0.93237,824 shsC$187.36 million
03/26/2024C$0.98C$0.97
-1.02%		C$1.00C$0.97193,684 shsC$189.32 million
03/25/2024C$0.98C$0.98C$1.01C$0.97116,153 shsC$191.27 million
03/22/2024C$1.03C$0.98
-4.85%		C$1.03C$0.9856,499 shsC$191.27 million
03/21/2024C$0.96C$1.03
+7.29%		C$1.04C$0.97159,809 shsC$201.03 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/20/2024C$0.94C$0.96
+2.13%		C$0.98C$0.9349,294 shsC$187.36 million
03/19/2024C$0.91C$0.94
+3.30%		C$0.94C$0.91180,529 shsC$183.46 million
03/18/2024C$0.94C$0.91
-3.19%		C$0.98C$0.91241,721 shsC$177.61 million
03/15/2024C$0.93C$0.94
+1.08%		C$1.01C$0.94194,976 shsC$183.46 million
03/14/2024C$0.93C$0.93C$0.94C$0.92367,290 shsC$181.51 million
03/13/2024C$0.96C$0.93
-3.12%		C$0.96C$0.93499,283 shsC$181.51 million
03/12/2024C$0.96C$0.96C$0.98C$0.9583,180 shsC$187.36 million
03/11/2024C$1.03C$0.96
-6.80%		C$1.03C$0.95205,592 shsC$187.36 million
03/08/2024C$0.99C$1.03
+4.04%		C$1.05C$1.0160,596 shsC$201.03 million
03/07/2024C$0.99C$0.99C$1.07C$0.98158,793 shsC$193.22 million
03/06/2024C$0.97C$0.99
+2.06%		C$1.01C$0.97157,954 shsC$193.22 million
03/05/2024C$0.95C$0.97
+2.11%		C$0.98C$0.9585,941 shsC$189.32 million
03/04/2024C$0.95C$0.95C$0.98C$0.95423,390 shsC$185.41 million
03/01/2024C$0.95C$0.95C$1.00C$0.95267,905 shsC$185.41 million
02/29/2024C$0.96C$0.95
-1.04%		C$0.96C$0.95166,482 shsC$185.41 million
02/28/2024C$0.93C$0.96
+3.23%		C$0.96C$0.93108,621 shsC$187.36 million
02/27/2024C$0.94C$0.93
-1.06%		C$0.95C$0.9186,903 shsC$181.51 million
02/26/2024C$0.95C$0.94
-1.05%		C$0.94C$0.88177,311 shsC$183.46 million
02/23/2024C$0.96C$0.95
-1.04%		C$0.97C$0.95286,379 shsC$185.41 million
02/22/2024C$1.00C$0.96
-4.00%		C$0.97C$0.96112,525 shsC$187.36 million
02/21/2024C$0.98C$1.00
+2.04%		C$1.00C$0.97378,873 shsC$195.17 million
02/20/2024C$0.98C$0.98C$1.04C$0.96580,469 shsC$191.27 million
02/19/2024C$0.98C$0.98C$1.00C$0.96101,643 shsC$191.27 million
02/16/2024C$0.96C$0.98
+2.08%		C$1.00C$0.96101,643 shsC$191.27 million
02/15/2024C$0.99C$0.96
-3.03%		C$0.99C$0.96134,919 shsC$187.36 million
02/14/2024C$0.90C$0.99
+10.00%		C$1.00C$0.90362,002 shsC$193.22 million

Related Companies:
This page (TSE:FSY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News