Almonty Industries (AII) Stock Chart & Stock Price History → WATCH: The Truth About Inflation (From Birch Gold) (Ad) Free AII Stock Alerts C$0.68 -0.04 (-5.56%) (As of 09:41 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Almonty Industries Stock Price Performance5 Day Performance+4.62%1 Month Performance+15.25%3 Month Performance+13.33%6 Month Performance+30.77%Year-To-Date Performance+25.93%1 Year Performance+11.48% Receive AII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Birch GoldWATCH: The Truth About InflationThe full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)WATCH: The Truth About Inflation AII Stock Chart for Thursday, May, 16, 2024 AII Chart by TradingView Almonty Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024C$0.72C$0.68-5.56%C$0.70C$0.6895,038 shsC$175.54 million05/14/2024C$0.65C$0.72+10.77%C$0.72C$0.64950,608 shsC$185.87 million05/13/2024C$0.65C$0.65C$0.65C$0.63233,772 shsC$167.80 million05/10/2024C$0.64C$0.65+1.56%C$0.65C$0.64118,600 shsC$167.80 million05/09/2024C$0.65C$0.64-1.54%C$0.65C$0.6379,040 shsC$165.22 million05/08/2024C$0.64C$0.65+1.56%C$0.65C$0.6353,430 shsC$167.80 million Get the Latest News and Ratings for AII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024C$0.64C$0.64C$0.64C$0.63154,567 shsC$165.22 million05/06/2024C$0.63C$0.64+1.59%C$0.64C$0.63124,790 shsC$165.22 million05/03/2024C$0.64C$0.63-1.56%C$0.63C$0.6287,500 shsC$158.99 million05/02/2024C$0.63C$0.64+1.59%C$0.64C$0.63100,000 shsC$161.51 million05/01/2024C$0.63C$0.63C$0.63C$0.6229,000 shsC$158.99 million04/30/2024C$0.67C$0.63-5.97%C$0.65C$0.63101,500 shsC$158.99 million04/29/2024C$0.62C$0.67+8.06%C$0.67C$0.63494,405 shsC$169.08 million04/26/2024C$0.62C$0.62C$0.62C$0.62159,500 shsC$156.46 million04/25/2024C$0.62C$0.62C$0.63C$0.61100,197 shsC$156.46 million04/24/2024C$0.62C$0.62C$0.62C$0.61117,177 shsC$156.46 million04/23/2024C$0.61C$0.62+1.64%C$0.62C$0.61105,790 shsC$156.46 million04/22/2024C$0.59C$0.61+3.39%C$0.61C$0.60133,324 shsC$153.94 million04/19/2024C$0.61C$0.59-3.28%C$0.60C$0.59134,500 shsC$148.89 million04/18/2024C$0.61C$0.61C$0.61C$0.6082,000 shsC$153.94 million04/17/2024C$0.59C$0.61+3.39%C$0.61C$0.5870,600 shsC$153.94 million04/16/2024C$0.61C$0.59-3.28%C$0.61C$0.5874,000 shsC$148.89 million04/15/2024C$0.61C$0.61C$0.62C$0.6055,641 shsC$153.94 million04/12/2024C$0.61C$0.61C$0.62C$0.6054,100 shsC$144.30 million04/11/2024C$0.62C$0.61-1.61%C$0.62C$0.6149,200 shsC$144.30 million04/10/2024C$0.61C$0.62+1.64%C$0.62C$0.61123,550 shsC$146.67 million04/09/2024C$0.62C$0.61-1.61%C$0.62C$0.6179,440 shsC$144.30 million04/08/2024C$0.61C$0.62+1.64%C$0.62C$0.6112,015 shsC$146.67 million04/05/2024C$0.61C$0.61C$0.62C$0.6051,300 shsC$144.30 million04/04/2024C$0.60C$0.61+1.67%C$0.61C$0.6055,200 shsC$144.30 million04/03/2024C$0.60C$0.60C$0.61C$0.6054,500 shsC$140.33 million04/02/2024C$0.62C$0.60-3.23%C$0.62C$0.6072,916 shsC$140.33 million04/01/2024C$0.61C$0.62+1.64%C$0.62C$0.6252,000 shsC$145.01 million03/29/2024C$0.61C$0.61C$0.62C$0.60113,800 shsC$142.67 million03/28/2024C$0.62C$0.61-1.61%C$0.62C$0.60113,765 shsC$142.67 million03/27/2024C$0.62C$0.62C$0.62C$0.6169,405 shsC$145.01 million03/26/2024C$0.62C$0.62C$0.62C$0.62109,500 shsC$145.01 million03/25/2024C$0.62C$0.62C$0.63C$0.6210,640 shsC$145.01 million03/22/2024C$0.62C$0.62C$0.63C$0.6249,000 shsC$145.01 million03/21/2024C$0.62C$0.62C$0.63C$0.6088,674 shsC$145.01 millionA ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/20/2024C$0.60C$0.62+3.33%C$0.62C$0.6045,565 shsC$145.01 million03/19/2024C$0.58C$0.60+3.45%C$0.60C$0.5924,013 shsC$140.33 million03/18/2024C$0.59C$0.58-1.69%C$0.59C$0.58236,356 shsC$135.66 million03/15/2024C$0.58C$0.59+1.72%C$0.59C$0.58173,137 shsC$138.00 million03/14/2024C$0.61C$0.58-4.92%C$0.61C$0.5886,550 shsC$135.66 million03/13/2024C$0.61C$0.61C$0.61C$0.60106,900 shsC$142.67 million03/12/2024C$0.61C$0.61C$0.61C$0.6161,000 shsC$142.67 million03/11/2024C$0.61C$0.61C$0.61C$0.60188,500 shsC$142.67 million03/08/2024C$0.61C$0.61C$0.61C$0.6069,500 shsC$142.67 million03/07/2024C$0.61C$0.61C$0.61C$0.614,000 shsC$142.67 million03/06/2024C$0.61C$0.61C$0.61C$0.6068,142 shsC$142.67 million03/05/2024C$0.62C$0.61-1.61%C$0.62C$0.6012,750 shsC$142.67 million03/04/2024C$0.61C$0.62+1.64%C$0.62C$0.6245,500 shsC$145.01 million03/01/2024C$0.61C$0.61C$0.62C$0.6110,000 shsC$142.67 million02/29/2024C$0.62C$0.61-1.61%C$0.62C$0.6114,696 shsC$142.67 million02/28/2024C$0.61C$0.62+1.64%C$0.62C$0.6156,000 shsC$145.01 million02/27/2024C$0.62C$0.61-1.61%C$0.61C$0.6035,500 shsC$142.67 million02/26/2024C$0.61C$0.62+1.64%C$0.62C$0.6181,552 shsC$145.01 million02/23/2024C$0.61C$0.61C$0.63C$0.6136,500 shsC$142.67 million02/22/2024C$0.65C$0.61-6.15%C$0.62C$0.61118,158 shsC$142.67 million02/21/2024C$0.66C$0.65-1.52%C$0.65C$0.63221,400 shsC$152.03 million02/20/2024C$0.60C$0.66+10.00%C$0.69C$0.63204,449 shsC$154.37 million02/19/2024C$0.60C$0.60C$0.60C$0.59100,300 shsC$140.33 million02/16/2024C$0.59C$0.60+1.69%C$0.60C$0.59100,300 shsC$140.33 million02/15/2024C$0.60C$0.59-1.67%C$0.60C$0.5968,039 shsC$138.00 million Related Companies: FWZ Stock Chart ADZN Stock Chart SMT Stock Chart REG Stock Chart FVL Stock Chart FSY Stock Chart LGO Stock Chart LI Stock Chart ERD Stock Chart EMO Stock Chart Receive AII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AII) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldDoes this make you sick?Allegiance GoldTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Almonty Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
