Free Trial

Frontier Lithium (FL) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free FL Stock Alerts
C$0.87
+0.01 (+1.16%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Frontier Lithium Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-4.40%
3 Month
Performance
+42.62%
6 Month
Performance
-2.25%
Year-To-Date
Performance
+14.47%
1 Year
Performance
-56.93%
Receive FL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

FL Stock Chart for Saturday, May, 11, 2024

FL Chart by TradingView

Frontier Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.86C$0.87
+1.16%		C$0.90C$0.8630,507 shsC$198.04 million
05/09/2024C$0.86C$0.86C$0.88C$0.8658,604 shsC$195.76 million
05/08/2024C$0.84C$0.86
+2.38%		C$0.89C$0.82173,526 shsC$195.76 million
05/07/2024C$0.85C$0.84
-1.18%		C$0.87C$0.8425,841 shsC$191.21 million
05/06/2024C$0.86C$0.85
-1.16%		C$0.87C$0.8459,107 shsC$193.49 million
05/03/2024C$0.86C$0.86C$0.88C$0.8427,705 shsC$195.76 million
05/02/2024C$0.85C$0.86
+1.18%		C$0.87C$0.8485,008 shsC$195.76 million
05/01/2024C$0.86C$0.85
-1.16%		C$0.88C$0.83122,143 shsC$193.49 million
04/30/2024C$0.88C$0.86
-2.27%		C$0.89C$0.83110,965 shsC$195.76 million
04/29/2024C$0.89C$0.88
-1.12%		C$0.90C$0.86135,175 shsC$200.31 million
04/26/2024C$0.86C$0.89
+3.49%		C$0.93C$0.87189,943 shsC$202.59 million
04/25/2024C$0.79C$0.86
+8.86%		C$0.87C$0.81229,707 shsC$195.76 million
04/24/2024C$0.82C$0.79
-3.66%		C$0.82C$0.7885,304 shsC$179.83 million
04/23/2024C$0.82C$0.82C$0.82C$0.8045,020 shsC$186.66 million
04/22/2024C$0.80C$0.82
+2.50%		C$0.82C$0.7734,148 shsC$186.66 million
04/19/2024C$0.80C$0.80C$0.81C$0.78155,322 shsC$182.10 million
04/18/2024C$0.85C$0.80
-5.88%		C$0.87C$0.79205,956 shsC$182.10 million
04/17/2024C$0.80C$0.85
+6.25%		C$0.94C$0.81400,143 shsC$193.49 million
04/16/2024C$0.86C$0.80
-6.98%		C$0.84C$0.78244,426 shsC$182.10 million
04/15/2024C$0.88C$0.86
-2.27%		C$0.88C$0.8580,836 shsC$195.76 million
04/12/2024C$0.91C$0.88
-3.30%		C$0.92C$0.8756,434 shsC$200.31 million
04/11/2024C$0.91C$0.91C$0.92C$0.8795,503 shsC$207.14 million
04/10/2024C$0.93C$0.91
-2.15%		C$0.92C$0.87200,210 shsC$207.14 million
04/09/2024C$0.93C$0.93C$0.93C$0.9079,718 shsC$211.70 million
04/08/2024C$0.92C$0.93
+1.09%		C$0.94C$0.91126,028 shsC$211.70 million
04/05/2024C$0.90C$0.92
+2.22%		C$0.94C$0.88122,593 shsC$209.42 million
04/04/2024C$0.87C$0.90
+3.45%		C$0.95C$0.89204,962 shsC$204.87 million
04/03/2024C$0.93C$0.87
-6.45%		C$0.95C$0.87171,703 shsC$198.04 million
04/02/2024C$0.96C$0.93
-3.12%		C$0.99C$0.86322,517 shsC$211.70 million
04/01/2024C$0.83C$0.96
+15.66%		C$0.96C$0.83465,479 shsC$218.53 million
03/29/2024C$0.83C$0.83C$0.83C$0.79169,366 shsC$188.93 million
03/28/2024C$0.78C$0.83
+6.41%		C$0.83C$0.79169,366 shsC$188.93 million
03/27/2024C$0.82C$0.78
-4.88%		C$0.82C$0.76236,041 shsC$177.55 million
03/26/2024C$0.75C$0.82
+9.33%		C$0.87C$0.76547,448 shsC$186.66 million
03/25/2024C$0.76C$0.75
-1.32%		C$0.76C$0.73275,039 shsC$170.72 million
03/22/2024C$0.74C$0.76
+2.70%		C$0.76C$0.72196,967 shsC$173.00 million
03/21/2024C$0.75C$0.74
-1.33%		C$0.78C$0.74176,079 shsC$168.45 million
03/20/2024C$0.73C$0.75
+2.74%		C$0.78C$0.71258,463 shsC$170.72 million
03/19/2024C$0.73C$0.73C$0.74C$0.71148,408 shsC$166.17 million
03/18/2024C$0.73C$0.73C$0.75C$0.69500,509 shsC$166.17 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024C$0.76C$0.73
-3.95%		C$0.77C$0.72252,559 shsC$166.17 million
03/14/2024C$0.76C$0.76C$0.79C$0.74339,150 shsC$173.00 million
03/13/2024C$0.77C$0.76
-1.30%		C$0.82C$0.76213,751 shsC$173.00 million
03/12/2024C$0.79C$0.77
-2.53%		C$0.80C$0.77197,785 shsC$175.28 million
03/11/2024C$0.81C$0.79
-2.47%		C$0.81C$0.78308,252 shsC$179.83 million
03/08/2024C$0.89C$0.81
-8.99%		C$0.88C$0.80442,306 shsC$184.38 million
03/07/2024C$0.91C$0.89
-2.20%		C$0.96C$0.89312,494 shsC$202.59 million
03/06/2024C$1.00C$0.91
-9.00%		C$0.96C$0.871.08 million shsC$207.14 million
03/05/2024C$1.18C$1.00
-15.25%		C$1.21C$0.961.05 million shsC$227.63 million
03/04/2024C$0.92C$1.18
+28.26%		C$1.20C$1.031.30 million shsC$268.60 million
03/01/2024C$0.68C$0.92
+35.29%		C$0.92C$0.681.08 million shsC$209.42 million
02/29/2024C$0.61C$0.68
+11.48%		C$0.70C$0.62323,385 shsC$154.79 million
02/28/2024C$0.68C$0.61
-10.29%		C$0.73C$0.61487,810 shsC$138.85 million
02/27/2024C$0.54C$0.68
+25.93%		C$0.73C$0.55560,745 shsC$154.79 million
02/26/2024C$0.43C$0.54
+27.06%		C$0.54C$0.44395,226 shsC$122.92 million
02/23/2024C$0.42C$0.43
+2.41%		C$0.46C$0.41653,169 shsC$96.74 million
02/22/2024C$0.47C$0.42
-11.70%		C$0.49C$0.41672,161 shsC$94.47 million
02/21/2024C$0.47C$0.47C$0.49C$0.47261,151 shsC$106.99 million
02/20/2024C$0.51C$0.47
-7.84%		C$0.53C$0.45309,564 shsC$106.99 million
02/19/2024C$0.51C$0.51C$0.57C$0.49932,972 shsC$116.09 million
02/16/2024C$0.54C$0.51
-5.56%		C$0.57C$0.49932,972 shsC$116.09 million
02/15/2024C$0.56C$0.54
-3.57%		C$0.59C$0.49749,090 shsC$122.92 million
02/14/2024C$0.58C$0.56
-3.45%		C$0.59C$0.52429,450 shsC$127.47 million
02/13/2024C$0.61C$0.58
-4.92%		C$0.61C$0.5869,153 shsC$132.03 million
02/12/2024C$0.61C$0.61C$0.61C$0.5998,123 shsC$138.85 million
02/09/2024C$0.62C$0.61
-1.61%		C$0.64C$0.59643,328 shsC$138.85 million

Related Companies:
This page (CVE:FL) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings