Free Trial

Freegold Ventures (FVL) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FVL Stock Alerts
C$0.44
-0.02 (-4.35%)
(As of 10:14 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Freegold Ventures Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+12.20%
3 Month
Performance
+5.75%
6 Month
Performance
+22.67%
Year-To-Date
Performance
-11.54%
1 Year
Performance
-8.00%
Receive FVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freegold Ventures and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

FVL Stock Chart for Monday, April, 29, 2024

FVL Chart by TradingView

Freegold Ventures Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.44C$0.46
+4.55%		C$0.46C$0.45146,862 shsC$205.46 million
04/25/2024C$0.44C$0.44C$0.45C$0.4475,173 shsC$196.53 million
04/24/2024C$0.46C$0.44
-3.30%		C$0.46C$0.44153,604 shsC$196.53 million
04/23/2024C$0.47C$0.46
-2.15%		C$0.47C$0.4692,255 shsC$203.23 million
04/22/2024C$0.49C$0.47
-5.10%		C$0.49C$0.4791,989 shsC$207.70 million
04/19/2024C$0.49C$0.49
+1.03%		C$0.49C$0.4841,502 shsC$218.86 million
04/18/2024C$0.49C$0.49C$0.50C$0.4927,452 shsC$216.63 million
04/17/2024C$0.50C$0.49
-3.00%		C$0.51C$0.49217,311 shsC$216.63 million
04/16/2024C$0.53C$0.50
-5.66%		C$0.51C$0.50244,250 shsC$223.33 million
04/15/2024C$0.54C$0.53
-1.85%		C$0.55C$0.50257,596 shsC$236.73 million
04/12/2024C$0.53C$0.54
+1.89%		C$0.57C$0.53396,668 shsC$241.20 million
04/11/2024C$0.51C$0.53
+3.92%		C$0.55C$0.51154,980 shsC$236.73 million
04/10/2024C$0.49C$0.51
+4.08%		C$0.51C$0.48271,225 shsC$227.80 million
04/09/2024C$0.48C$0.49
+2.08%		C$0.51C$0.49226,168 shsC$218.86 million
04/08/2024C$0.48C$0.48
+1.05%		C$0.48C$0.48118,728 shsC$214.40 million
04/05/2024C$0.48C$0.48
-1.04%		C$0.48C$0.47117,268 shsC$212.16 million
04/04/2024C$0.48C$0.48C$0.50C$0.48226,548 shsC$214.40 million
04/03/2024C$0.44C$0.48
+9.09%		C$0.49C$0.48420,101 shsC$214.40 million
04/02/2024C$0.43C$0.44
+3.53%		C$0.44C$0.43187,406 shsC$196.53 million
04/01/2024C$0.41C$0.43
+3.66%		C$0.43C$0.42195,481 shsC$189.83 million
03/29/2024C$0.41C$0.41C$0.41C$0.40230,764 shsC$183.13 million
03/28/2024C$0.40C$0.41
+2.50%		C$0.41C$0.40230,764 shsC$172.88 million
03/27/2024C$0.39C$0.40
+2.56%		C$0.40C$0.3999,635 shsC$168.66 million
03/26/2024C$0.39C$0.39C$0.40C$0.39124,000 shsC$164.45 million
03/25/2024C$0.40C$0.39
-2.50%		C$0.41C$0.39227,487 shsC$164.45 million
03/22/2024C$0.41C$0.40
-1.23%		C$0.42C$0.4083,091 shsC$168.66 million
03/21/2024C$0.41C$0.41C$0.41C$0.4071,083 shsC$170.77 million
03/20/2024C$0.40C$0.41
+2.53%		C$0.41C$0.4053,167 shsC$170.77 million
03/19/2024C$0.41C$0.40
-2.47%		C$0.41C$0.4063,750 shsC$166.56 million
03/18/2024C$0.41C$0.41
-1.22%		C$0.42C$0.40105,600 shsC$170.77 million
03/15/2024C$0.41C$0.41
+1.23%		C$0.42C$0.41137,005 shsC$172.88 million
03/14/2024C$0.40C$0.41
+2.53%		C$0.41C$0.4083,400 shsC$170.77 million
03/13/2024C$0.40C$0.40
-1.25%		C$0.41C$0.40183,973 shsC$166.56 million
03/12/2024C$0.41C$0.40
-1.23%		C$0.41C$0.40130,120 shsC$168.66 million
03/11/2024C$0.42C$0.41
-2.41%		C$0.42C$0.4185,439 shsC$170.77 million
03/08/2024C$0.42C$0.42C$0.43C$0.41115,000 shsC$174.99 million
03/07/2024C$0.44C$0.42
-5.68%		C$0.43C$0.40658,177 shsC$174.99 million
03/06/2024C$0.46C$0.44
-4.35%		C$0.47C$0.44100,000 shsC$185.53 million
03/05/2024C$0.47C$0.46
-1.08%		C$0.50C$0.46204,530 shsC$193.96 million
03/04/2024C$0.43C$0.47
+9.41%		C$0.47C$0.43237,370 shsC$196.07 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024C$0.43C$0.43
-1.16%		C$0.44C$0.4358,454 shsC$179.21 million
02/29/2024C$0.42C$0.43
+2.38%		C$0.43C$0.4284,450 shsC$181.31 million
02/28/2024C$0.42C$0.42C$0.43C$0.4244,801 shsC$177.10 million
02/27/2024C$0.40C$0.42
+5.00%		C$0.43C$0.4157,906 shsC$177.10 million
02/26/2024C$0.40C$0.40C$0.42C$0.4033,800 shsC$168.66 million
02/23/2024C$0.40C$0.40
+0.63%		C$0.40C$0.40139,474 shsC$168.66 million
02/22/2024C$0.39C$0.40
+3.25%		C$0.40C$0.3928,469 shsC$167.61 million
02/21/2024C$0.41C$0.39
-4.94%		C$0.40C$0.3946,230 shsC$162.34 million
02/20/2024C$0.41C$0.41C$0.41C$0.4040,627 shsC$170.77 million
02/19/2024C$0.41C$0.41C$0.41C$0.3874,413 shsC$170.77 million
02/16/2024C$0.38C$0.41
+6.58%		C$0.41C$0.3874,413 shsC$170.77 million
02/15/2024C$0.38C$0.38
+1.33%		C$0.38C$0.3818,800 shsC$160.23 million
02/14/2024C$0.36C$0.38
+4.17%		C$0.38C$0.3648,600 shsC$158.12 million
02/13/2024C$0.37C$0.36
-2.70%		C$0.38C$0.3639,502 shsC$151.80 million
02/12/2024C$0.39C$0.37
-5.13%		C$0.38C$0.36152,449 shsC$156.01 million
02/09/2024C$0.40C$0.39
-2.50%		C$0.40C$0.39182,400 shsC$164.45 million
02/08/2024C$0.41C$0.40
-2.44%		C$0.40C$0.3958,973 shsC$168.66 million
02/07/2024C$0.40C$0.41
+2.50%		C$0.41C$0.408,187 shsC$172.88 million
02/06/2024C$0.42C$0.40
-3.61%		C$0.41C$0.4038,850 shsC$168.66 million
02/05/2024C$0.43C$0.42
-2.35%		C$0.43C$0.4162,654 shsC$174.99 million
02/02/2024C$0.43C$0.43C$0.44C$0.4222,230 shsC$179.21 million
02/01/2024C$0.43C$0.43C$0.44C$0.4296,292 shsC$179.21 million
01/31/2024C$0.43C$0.43C$0.44C$0.4327,000 shsC$179.21 million
01/30/2024C$0.43C$0.43C$0.43C$0.41393,498 shsC$179.21 million
01/29/2024C$0.44C$0.43
-2.30%		C$0.44C$0.4310,595 shsC$179.21 million

Related Companies:
This page (TSE:FVL) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits