Adventus Mining (ADZN) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free ADZN Stock Alerts C$0.48 0.00 (0.00%) (As of 05/10/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades Adventus Mining Stock Price Performance5 Day Performance+5.56%1 Month Performance+13.10%3 Month Performance+90.00%6 Month Performance+37.68%Year-To-Date Performance+79.25%1 Year Performance+28.38% Receive ADZN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Adventus Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. ADZN Stock Chart for Saturday, May, 11, 2024 ADZN Chart by TradingView Adventus Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.48C$0.48C$0.49C$0.472.56 million shsC$181.24 million05/09/2024C$0.45C$0.48+6.74%C$0.48C$0.451.23 million shsC$181.24 million05/08/2024C$0.46C$0.45-2.20%C$0.47C$0.45947,725 shsC$169.79 million05/07/2024C$0.45C$0.46+1.11%C$0.46C$0.443.96 million shsC$173.61 million05/06/2024C$0.44C$0.45+2.27%C$0.45C$0.443.26 million shsC$171.70 million05/03/2024C$0.44C$0.44+1.15%C$0.44C$0.43486,897 shsC$167.89 million Get the Latest News and Ratings for ADZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adventus Mining and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.43C$0.44+1.16%C$0.44C$0.431.95 million shsC$165.98 million05/01/2024C$0.43C$0.43+1.18%C$0.44C$0.431.34 million shsC$164.07 million04/30/2024C$0.45C$0.43-4.49%C$0.44C$0.43835,466 shsC$162.16 million04/29/2024C$0.44C$0.45+1.14%C$0.45C$0.442.23 million shsC$169.79 million04/26/2024C$0.42C$0.44+4.76%C$0.47C$0.4314.54 million shsC$167.89 million04/25/2024C$0.40C$0.42+5.00%C$0.42C$0.41442,300 shsC$160.26 million04/24/2024C$0.42C$0.40-4.76%C$0.42C$0.40412,960 shsC$152.62 million04/23/2024C$0.43C$0.42-1.18%C$0.44C$0.41879,451 shsC$160.26 million04/22/2024C$0.43C$0.43-1.16%C$0.43C$0.41461,622 shsC$162.16 million04/19/2024C$0.40C$0.43+7.50%C$0.44C$0.401.69 million shsC$164.07 million04/18/2024C$0.42C$0.40-3.61%C$0.41C$0.40361,444 shsC$152.62 million04/17/2024C$0.42C$0.42C$0.43C$0.42937,477 shsC$158.35 million04/16/2024C$0.43C$0.42-2.35%C$0.43C$0.40593,921 shsC$158.35 million04/15/2024C$0.43C$0.43C$0.44C$0.41681,814 shsC$162.16 million04/12/2024C$0.42C$0.43+1.19%C$0.45C$0.431.36 million shsC$162.16 million04/11/2024C$0.40C$0.42+5.00%C$0.46C$0.41929,812 shsC$160.26 million04/10/2024C$0.38C$0.40+6.67%C$0.40C$0.37349,877 shsC$152.62 million04/09/2024C$0.38C$0.38C$0.39C$0.37674,602 shsC$143.09 million04/08/2024C$0.38C$0.38-1.32%C$0.40C$0.36548,675 shsC$143.09 million04/05/2024C$0.40C$0.38-3.80%C$0.40C$0.38319,900 shsC$144.99 million04/04/2024C$0.37C$0.40+8.22%C$0.42C$0.36667,977 shsC$150.72 million04/03/2024C$0.35C$0.37+5.80%C$0.37C$0.331.13 million shsC$139.27 million04/02/2024C$0.32C$0.35+7.81%C$0.35C$0.31933,025 shsC$131.64 million04/01/2024C$0.32C$0.32C$0.32C$0.32367,000 shsC$122.10 million03/29/2024C$0.32C$0.32C$0.32C$0.311.61 million shsC$122.10 million03/28/2024C$0.32C$0.32C$0.32C$0.311.61 million shsC$122.10 million03/27/2024C$0.31C$0.32+3.23%C$0.33C$0.32776,961 shsC$122.10 million03/26/2024C$0.31C$0.31C$0.33C$0.30118,351 shsC$118.28 million03/25/2024C$0.28C$0.31+10.71%C$0.31C$0.29267,072 shsC$118.28 million03/22/2024C$0.28C$0.28C$0.29C$0.27127,043 shsC$106.84 million03/21/2024C$0.29C$0.28-3.45%C$0.29C$0.2855,883 shsC$106.84 million03/20/2024C$0.30C$0.29-1.69%C$0.30C$0.29267,015 shsC$110.65 million03/19/2024C$0.33C$0.30-10.61%C$0.33C$0.30458,323 shsC$112.56 million03/18/2024C$0.31C$0.33+8.20%C$0.33C$0.31429,220 shsC$125.92 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/15/2024C$0.31C$0.31-1.61%C$0.31C$0.30128,800 shsC$116.38 million03/14/2024C$0.33C$0.31-6.06%C$0.33C$0.31299,700 shsC$118.28 million03/13/2024C$0.30C$0.33+11.86%C$0.33C$0.30330,863 shsC$125.92 million03/12/2024C$0.29C$0.30+1.72%C$0.30C$0.2882,773 shsC$112.56 million03/11/2024C$0.28C$0.29+3.57%C$0.29C$0.27162,415 shsC$110.65 million03/08/2024C$0.27C$0.28+5.66%C$0.29C$0.2870,580 shsC$106.84 million03/07/2024C$0.27C$0.27C$0.28C$0.27256,530 shsC$101.11 million03/06/2024C$0.24C$0.27+10.42%C$0.27C$0.25113,921 shsC$101.11 million03/05/2024C$0.24C$0.24C$0.25C$0.22626,157 shsC$91.57 million03/04/2024C$0.24C$0.24+2.13%C$0.24C$0.2463,955 shsC$91.57 million03/01/2024C$0.24C$0.24C$0.24C$0.22262,452 shsC$89.67 million02/29/2024C$0.22C$0.24+6.82%C$0.24C$0.2361,247 shsC$89.67 million02/28/2024C$0.22C$0.22C$0.23C$0.2257,500 shsC$83.94 million02/27/2024C$0.23C$0.22-4.35%C$0.23C$0.22119,500 shsC$83.94 million02/26/2024C$0.23C$0.23C$0.23C$0.23290,119 shsC$87.76 million02/23/2024C$0.24C$0.23-4.17%C$0.24C$0.23379,850 shsC$87.76 million02/22/2024C$0.24C$0.24C$0.25C$0.23482,710 shsC$91.57 million02/21/2024C$0.23C$0.24+4.35%C$0.26C$0.23515,964 shsC$91.57 million02/20/2024C$0.24C$0.23-2.13%C$0.26C$0.23486,621 shsC$87.76 million02/19/2024C$0.24C$0.24C$0.24C$0.23164,692 shsC$89.67 million02/16/2024C$0.24C$0.24C$0.24C$0.23164,692 shsC$89.67 million02/15/2024C$0.24C$0.24C$0.24C$0.23271,305 shsC$89.67 million02/14/2024C$0.24C$0.24C$0.25C$0.23133,224 shsC$89.67 million02/13/2024C$0.25C$0.24-6.00%C$0.25C$0.24517,205 shsC$89.67 million02/12/2024C$0.25C$0.25C$0.26C$0.25217,356 shsC$95.39 million Related Companies: SMT Stock Price Chart FWZ Stock Price Chart AII Stock Price Chart REG Stock Price Chart FVL Stock Price Chart FSY Stock Price Chart LI Stock Price Chart FL Stock Price Chart LGO Stock Price Chart ERD Stock Price Chart Receive ADZN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adventus Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ADZN) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsObama’s Forever Term [exposed]Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adventus Mining Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
