Free Trial

Northern Dynasty Minerals (NDM) Stock Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free NDM Stock Alerts
C$0.42
+0.01 (+2.47%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Northern Dynasty Minerals Stock Price Performance

5 Day
Performance
+6.41%
1 Month
Performance
-10.75%
3 Month
Performance
+23.88%
6 Month
Performance
-15.31%
Year-To-Date
Performance
-3.49%
1 Year
Performance
+43.10%
Receive NDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Dynasty Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

NDM Stock Chart for Thursday, May, 16, 2024

NDM Chart by TradingView

Northern Dynasty Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$0.40C$0.42
+3.75%		C$0.42C$0.4040,149 shsC$223.47 million
05/14/2024C$0.38C$0.40
+5.26%		C$0.40C$0.3896,541 shsC$215.39 million
05/13/2024C$0.39C$0.38
-2.56%		C$0.39C$0.3871,888 shsC$204.62 million
05/10/2024C$0.38C$0.39
+2.63%		C$0.39C$0.387,370 shsC$210.01 million
05/09/2024C$0.39C$0.38
-2.56%		C$0.40C$0.3883,465 shsC$204.62 million
05/08/2024C$0.39C$0.39C$0.40C$0.3854,897 shsC$210.01 million
05/07/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3941,948 shsC$210.01 million
05/06/2024C$0.42C$0.40
-4.82%		C$0.41C$0.3986,844 shsC$212.70 million
05/03/2024C$0.40C$0.42
+3.75%		C$0.42C$0.4013,050 shsC$223.47 million
05/02/2024C$0.41C$0.40
-2.44%		C$0.40C$0.4016,857 shsC$215.39 million
05/01/2024C$0.42C$0.41
-1.20%		C$0.42C$0.4110,188 shsC$220.78 million
04/30/2024C$0.41C$0.42
+1.22%		C$0.42C$0.4127,673 shsC$223.47 million
04/29/2024C$0.41C$0.41C$0.41C$0.409,159 shsC$220.78 million
04/26/2024C$0.41C$0.41
+1.23%		C$0.41C$0.4122,206 shsC$220.78 million
04/25/2024C$0.42C$0.41
-2.41%		C$0.41C$0.4112,688 shsC$218.08 million
04/24/2024C$0.42C$0.42
-1.19%		C$0.42C$0.429,015 shsC$223.47 million
04/23/2024C$0.41C$0.42
+3.70%		C$0.42C$0.4018,679 shsC$226.16 million
04/22/2024C$0.40C$0.41
+1.25%		C$0.42C$0.40102,058 shsC$218.08 million
04/19/2024C$0.40C$0.40
+1.27%		C$0.42C$0.4037,463 shsC$215.39 million
04/18/2024C$0.40C$0.40
-1.25%		C$0.42C$0.39112,304 shsC$212.70 million
04/17/2024C$0.47C$0.40
-13.98%		C$0.46C$0.40197,899 shsC$215.39 million
04/16/2024C$0.46C$0.47
+2.20%		C$0.47C$0.44125,908 shsC$250.39 million
04/15/2024C$0.48C$0.46
-5.21%		C$0.47C$0.44167,727 shsC$245.01 million
04/12/2024C$0.48C$0.48
+1.05%		C$0.53C$0.47255,002 shsC$258.47 million
04/11/2024C$0.44C$0.48
+9.20%		C$0.48C$0.44239,440 shsC$255.78 million
04/10/2024C$0.43C$0.44
+2.35%		C$0.46C$0.4385,765 shsC$234.24 million
04/09/2024C$0.42C$0.43
+2.41%		C$0.43C$0.4241,244 shsC$228.85 million
04/08/2024C$0.44C$0.42
-4.60%		C$0.43C$0.4252,976 shsC$223.47 million
04/05/2024C$0.43C$0.44
+1.16%		C$0.44C$0.4335,073 shsC$234.24 million
04/04/2024C$0.42C$0.43
+2.38%		C$0.43C$0.4218,265 shsC$231.55 million
04/03/2024C$0.42C$0.42C$0.43C$0.4136,883 shsC$226.16 million
04/02/2024C$0.43C$0.42
-1.18%		C$0.43C$0.4230,499 shsC$226.16 million
04/01/2024C$0.43C$0.43
-1.16%		C$0.44C$0.4223,496 shsC$228.85 million
03/29/2024C$0.43C$0.43
+1.18%		C$0.43C$0.4233,900 shsC$231.55 million
03/28/2024C$0.42C$0.43
+2.41%		C$0.43C$0.4233,897 shsC$228.85 million
03/27/2024C$0.43C$0.42
-2.35%		C$0.43C$0.4220,613 shsC$223.47 million
03/26/2024C$0.42C$0.43
+1.19%		C$0.43C$0.4216,392 shsC$228.85 million
03/25/2024C$0.44C$0.42
-3.45%		C$0.44C$0.4232,553 shsC$226.16 million
03/22/2024C$0.40C$0.44
+8.75%		C$0.46C$0.4091,736 shsC$234.24 million
03/21/2024C$0.41C$0.40
-2.44%		C$0.43C$0.4089,013 shsC$215.39 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/20/2024C$0.40C$0.41
+3.80%		C$0.42C$0.4072,469 shsC$220.78 million
03/19/2024C$0.43C$0.40
-7.06%		C$0.42C$0.39113,528 shsC$212.70 million
03/18/2024C$0.44C$0.43
-3.41%		C$0.44C$0.429,166 shsC$228.85 million
03/15/2024C$0.44C$0.44C$0.45C$0.40173,191 shsC$236.93 million
03/14/2024C$0.44C$0.44C$0.46C$0.4164,262 shsC$236.93 million
03/13/2024C$0.41C$0.44
+7.32%		C$0.49C$0.42373,261 shsC$236.93 million
03/12/2024C$0.39C$0.41
+5.13%		C$0.41C$0.39408,587 shsC$220.78 million
03/11/2024C$0.38C$0.39
+4.00%		C$0.39C$0.3836,448 shsC$210.01 million
03/08/2024C$0.38C$0.38
-1.32%		C$0.38C$0.376,000 shsC$201.93 million
03/07/2024C$0.38C$0.38C$0.39C$0.3829,960 shsC$204.62 million
03/06/2024C$0.36C$0.38
+5.56%		C$0.39C$0.3788,704 shsC$204.62 million
03/05/2024C$0.38C$0.36
-4.00%		C$0.38C$0.3574,248 shsC$193.85 million
03/04/2024C$0.33C$0.38
+13.64%		C$0.40C$0.33409,985 shsC$201.93 million
03/01/2024C$0.32C$0.33
+3.13%		C$0.33C$0.3216,579 shsC$177.70 million
02/29/2024C$0.32C$0.32
+1.59%		C$0.32C$0.315,700 shsC$172.31 million
02/28/2024C$0.31C$0.32
+1.61%		C$0.32C$0.3116,539 shsC$169.62 million
02/27/2024C$0.32C$0.31
-2.36%		C$0.32C$0.3126,088 shsC$166.93 million
02/26/2024C$0.32C$0.32
-0.78%		C$0.32C$0.32103,991 shsC$170.97 million
02/23/2024C$0.32C$0.32C$0.33C$0.32242,788 shsC$172.31 million
02/22/2024C$0.33C$0.32
-3.03%		C$0.33C$0.32102,807 shsC$172.31 million
02/21/2024C$0.33C$0.33
+1.54%		C$0.33C$0.336,315 shsC$177.70 million
02/20/2024C$0.34C$0.33
-2.99%		C$0.34C$0.3335,933 shsC$175.01 million
02/19/2024C$0.34C$0.34C$0.34C$0.3391,550 shsC$180.39 million
02/16/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3391,550 shsC$180.39 million
02/15/2024C$0.34C$0.33
-1.49%		C$0.33C$0.333,002 shsC$177.70 million

Related Companies:
This page (TSE:NDM) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts