Fireweed Metals (FWZ) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free FWZ Stock Alerts 1.15 0.00 (0.00%) (As of 05/10/2024 08:56 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Fireweed Metals Stock Price Performance5 Day Performance-5.74%1 Month Performance-3.36%3 Month Performance+8.49%6 Month Performance+22.34%Year-To-Date Performance-3.36%1 Year Performance+41.98% Receive FWZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fireweed Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. FWZ Stock Chart for Saturday, May, 11, 2024 FWZ Chart by TradingView Fireweed Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/20241.151.151.201.13421,043 shs$167.27 million05/09/20241.161.15-0.86%1.181.11409,675 shs$167.27 million05/08/20241.181.16-1.69%1.221.15135,045 shs$168.72 million05/07/20241.221.18-3.28%1.251.18173,323 shs$171.63 million05/06/20241.231.22-0.81%1.281.21193,838 shs$176.89 million05/03/20241.051.23+17.14%1.231.05779,793 shs$178.34 million Get the Latest News and Ratings for FWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fireweed Metals and its competitors with MarketBeat's FREE daily newsletter. 05/02/20241.051.051.081.03119,500 shs$152.24 million05/01/20241.041.05+0.96%1.061.01124,167 shs$152.24 million04/30/20241.091.04-4.59%1.081.02185,732 shs$150.79 million04/29/20241.121.09-2.68%1.121.0987,643 shs$158.04 million04/26/20241.091.12+2.75%1.131.1032,900 shs$162.39 million04/25/20241.091.091.121.0930,227 shs$158.04 million04/24/20241.111.09-1.80%1.121.0895,831 shs$158.04 million04/23/20241.101.11+0.91%1.111.03200,881 shs$160.94 million04/22/20241.151.10-4.35%1.151.08126,623 shs$159.49 million04/19/20241.131.15+1.77%1.151.1270,826 shs$166.74 million04/18/20241.151.13-1.74%1.161.1337,202 shs$163.84 million04/17/20241.191.15-3.36%1.201.1533,977 shs$166.74 million04/16/20241.221.19-2.46%1.211.1792,528 shs$172.54 million04/15/20241.211.22+0.83%1.301.20153,013 shs$176.89 million04/12/20241.191.21+1.68%1.221.15129,332 shs$175.44 million04/11/20241.161.19+2.59%1.191.1363,700 shs$172.54 million04/10/20241.151.16+0.87%1.181.1468,058 shs$168.19 million04/09/20241.191.15-3.36%1.221.1578,646 shs$166.74 million04/08/20241.221.19-2.46%1.241.1783,430 shs$172.54 million04/05/20241.151.22+6.09%1.221.15127,970 shs$176.89 million04/04/20241.141.15+0.88%1.211.13161,233 shs$166.74 million04/03/20241.131.14+0.88%1.141.1062,689 shs$165.29 million04/02/20241.121.13+0.89%1.141.1069,847 shs$163.84 million04/01/20241.101.12+1.82%1.141.1087,349 shs$162.39 million03/29/20241.101.101.151.0870,278 shs$159.49 million03/28/20241.141.10-3.51%1.151.0870,278 shs$159.49 million03/27/20241.101.14+3.64%1.141.09106,479 shs$165.29 million03/26/20241.061.10+3.77%1.101.0575,320 shs$159.49 million03/25/20241.061.061.081.0341,200 shs$153.69 million03/22/20241.061.061.081.0575,760 shs$153.69 million03/21/20241.041.06+1.92%1.081.0293,444 shs$153.69 million03/20/20241.021.04+1.96%1.041.0173,583 shs$150.79 million03/19/20241.061.02-3.77%1.041.0233,938 shs$147.89 million03/18/20241.051.06+0.95%1.071.0526,457 shs$153.69 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/15/20241.101.05-4.55%1.091.0439,920 shs$152.24 million03/14/20241.101.101.101.0692,677 shs$159.49 million03/13/20241.001.10+10.00%1.150.99214,668 shs$159.49 million03/12/20241.031.00-2.91%1.031.0086,810 shs$144.99 million03/11/20241.011.03+1.98%1.030.97107,886 shs$149.34 million03/08/20241.061.01-4.72%1.051.0187,623 shs$146.44 million03/07/20241.071.06-0.93%1.101.05118,150 shs$153.69 million03/06/20241.041.07+2.88%1.071.0264,410 shs$155.14 million03/05/20241.041.041.051.01109,329 shs$150.79 million03/04/20241.021.04+1.96%1.041.01104,855 shs$150.79 million03/01/20241.001.02+2.00%1.021.0029,000 shs$147.89 million02/29/20240.991.00+1.01%1.050.9957,192 shs$144.99 million02/28/20241.000.99-1.00%1.020.9838,161 shs$143.54 million02/27/20240.991.00+1.01%1.020.9952,410 shs$144.99 million02/26/20241.010.99-1.98%1.020.9872,265 shs$143.54 million02/23/20241.001.01+1.00%1.020.9981,185 shs$146.44 million02/22/20241.001.001.010.9971,380 shs$144.99 million02/21/20241.071.00-6.54%1.030.99136,775 shs$144.99 million02/20/20241.061.07+0.94%1.071.0582,819 shs$155.14 million02/19/20241.061.061.061.0515,350 shs$153.69 million02/16/20241.051.06+0.95%1.061.0515,350 shs$153.69 million02/15/20241.061.05-0.47%1.071.0422,449 shs$152.24 million02/14/20241.031.06+2.43%1.061.0513,499 shs$152.96 million02/13/20241.071.03-3.74%1.081.0397,433 shs$149.34 million02/12/20241.061.07+0.94%1.071.0524,393 shs$155.14 million Related Companies: FSY Stock Chart SMT Stock Chart ADZN Stock Chart FVL Stock Chart AII Stock Chart REG Stock Chart LI Stock Chart FL Stock Chart LGO Stock Chart ERD Stock Chart Receive FWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fireweed Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FWZ) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fireweed Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
