Critical Elements Lithium (CRE) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free CRE Stock Alerts C$0.93 -0.01 (-1.06%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Critical Elements Lithium Stock Price Performance5 Day Performance-5.10%1 Month Performance+40.91%3 Month Performance+22.37%6 Month Performance-33.57%Year-To-Date Performance0.00%1 Year Performance-50.79% Receive CRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Critical Elements Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI’m afraid WWIII is a very real possibility As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look. CRE Stock Chart for Saturday, May, 18, 2024 CRE Chart by TradingView Critical Elements Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.94C$0.93-1.06%C$0.95C$0.9141,647 shsC$202.54 million05/16/2024C$0.93C$0.94+1.08%C$0.94C$0.90120,018 shsC$204.71 million05/15/2024C$0.95C$0.93-2.11%C$0.95C$0.92138,264 shsC$202.54 million05/14/2024C$0.98C$0.95-3.06%C$0.98C$0.9461,023 shsC$206.89 million05/13/2024C$0.99C$0.98-1.01%C$1.02C$0.92175,186 shsC$213.42 million05/10/2024C$0.95C$0.99+4.21%C$0.99C$0.9469,131 shsC$215.60 million Get the Latest News and Ratings for CRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Critical Elements Lithium and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.95C$0.95C$0.95C$0.9428,062 shsC$206.89 million05/08/2024C$0.99C$0.95-4.04%C$0.99C$0.9440,562 shsC$206.89 million05/07/2024C$0.97C$0.99+2.06%C$1.00C$0.9768,142 shsC$215.60 million05/06/2024C$0.98C$0.97-1.02%C$0.99C$0.9383,224 shsC$211.25 million05/03/2024C$0.98C$0.98C$1.00C$0.9660,443 shsC$213.42 million05/02/2024C$0.94C$0.98+4.26%C$0.98C$0.88130,377 shsC$213.42 million05/01/2024C$0.94C$0.94C$0.95C$0.88215,160 shsC$204.71 million04/30/2024C$1.01C$0.94-6.93%C$1.02C$0.93315,253 shsC$204.71 million04/29/2024C$0.89C$1.01+13.48%C$1.05C$0.94503,348 shsC$219.96 million04/26/2024C$0.76C$0.89+17.11%C$0.89C$0.77363,801 shsC$193.82 million04/25/2024C$0.74C$0.76+2.70%C$0.79C$0.7455,806 shsC$165.51 million04/24/2024C$0.78C$0.74-5.13%C$0.78C$0.7373,301 shsC$161.16 million04/23/2024C$0.70C$0.78+11.43%C$0.81C$0.70308,869 shsC$169.87 million04/22/2024C$0.70C$0.70C$0.70C$0.69163,032 shsC$152.45 million04/19/2024C$0.66C$0.70+6.06%C$0.71C$0.68200,796 shsC$152.45 million04/18/2024C$0.67C$0.66-1.49%C$0.68C$0.65146,678 shsC$143.74 million04/17/2024C$0.67C$0.67C$0.68C$0.67119,056 shsC$145.91 million04/16/2024C$0.70C$0.67-4.29%C$0.70C$0.66184,124 shsC$145.91 million04/15/2024C$0.66C$0.70+6.06%C$0.72C$0.66209,563 shsC$152.45 million04/12/2024C$0.67C$0.66-1.49%C$0.69C$0.66106,567 shsC$143.74 million04/11/2024C$0.68C$0.67-1.47%C$0.68C$0.669,694 shsC$145.91 million04/10/2024C$0.66C$0.68+3.03%C$0.68C$0.6654,928 shsC$148.09 million04/09/2024C$0.68C$0.66-2.94%C$0.68C$0.6656,277 shsC$143.74 million04/08/2024C$0.67C$0.68+1.49%C$0.68C$0.6658,815 shsC$148.09 million04/05/2024C$0.68C$0.67-1.47%C$0.68C$0.6764,901 shsC$145.91 million04/04/2024C$0.68C$0.68C$0.69C$0.6753,666 shsC$148.09 million04/03/2024C$0.64C$0.68+6.25%C$0.68C$0.6633,894 shsC$148.09 million04/02/2024C$0.65C$0.64-1.54%C$0.66C$0.6450,208 shsC$139.38 million04/01/2024C$0.65C$0.65C$0.68C$0.6543,475 shsC$141.56 million03/29/2024C$0.65C$0.65C$0.66C$0.64164,954 shsC$141.56 million03/28/2024C$0.63C$0.65+3.17%C$0.66C$0.64164,954 shsC$141.56 million03/27/2024C$0.63C$0.63C$0.64C$0.6283,100 shsC$137.20 million03/26/2024C$0.62C$0.63+1.61%C$0.63C$0.6272,557 shsC$137.20 million03/25/2024C$0.64C$0.62-3.13%C$0.63C$0.62103,925 shsC$135.02 millionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/22/2024C$0.62C$0.64+3.23%C$0.64C$0.6293,665 shsC$139.38 million03/21/2024C$0.63C$0.62-1.59%C$0.64C$0.6172,825 shsC$135.02 million03/20/2024C$0.61C$0.63+3.28%C$0.63C$0.6137,160 shsC$137.20 million03/19/2024C$0.64C$0.61-4.69%C$0.64C$0.60318,819 shsC$132.85 million03/18/2024C$0.64C$0.64C$0.65C$0.62187,030 shsC$139.38 million03/15/2024C$0.67C$0.64-4.48%C$0.67C$0.6432,884 shsC$139.38 million03/14/2024C$0.64C$0.67+4.69%C$0.70C$0.66183,015 shsC$145.91 million03/13/2024C$0.62C$0.64+3.23%C$0.65C$0.62121,050 shsC$139.38 million03/12/2024C$0.64C$0.62-3.13%C$0.64C$0.60349,566 shsC$135.02 million03/11/2024C$0.66C$0.64-3.03%C$0.66C$0.62258,183 shsC$139.38 million03/08/2024C$0.64C$0.66+3.13%C$0.66C$0.63215,076 shsC$143.74 million03/07/2024C$0.68C$0.64-5.88%C$0.68C$0.64237,638 shsC$139.38 million03/06/2024C$0.66C$0.68+3.03%C$0.69C$0.6740,525 shsC$148.09 million03/05/2024C$0.68C$0.66-2.94%C$0.70C$0.66153,217 shsC$143.74 million03/04/2024C$0.74C$0.68-8.11%C$0.74C$0.67271,849 shsC$148.09 million03/01/2024C$0.69C$0.74+7.25%C$0.77C$0.70459,099 shsC$161.16 million02/29/2024C$0.66C$0.69+4.55%C$0.72C$0.67187,486 shsC$150.27 million02/28/2024C$0.66C$0.66C$0.68C$0.65249,717 shsC$143.74 million02/27/2024C$0.65C$0.66+1.54%C$0.68C$0.65327,104 shsC$143.74 million02/26/2024C$0.68C$0.65-4.41%C$0.72C$0.64255,434 shsC$141.56 million02/23/2024C$0.72C$0.68-5.56%C$0.73C$0.68178,748 shsC$148.09 million02/22/2024C$0.74C$0.72-2.70%C$0.75C$0.70198,890 shsC$156.80 million02/21/2024C$0.75C$0.74-1.33%C$0.77C$0.73244,376 shsC$161.16 million02/20/2024C$0.76C$0.75-1.32%C$0.80C$0.75150,998 shsC$163.34 million02/19/2024C$0.76C$0.76C$0.77C$0.70285,225 shsC$165.51 million Related Companies: Adventus Mining Stock Price Chart American Lithium Stock Price Chart Northern Dynasty Minerals Stock Price Chart Sierra Metals Stock Price Chart Regulus Resources Stock Price Chart Frontier Lithium Stock Price Chart Almonty Industries Stock Price Chart Freegold Ventures Stock Price Chart Forsys Metals Stock Price Chart Fireweed Metals Stock Price Chart Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Critical Elements Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CRE) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsUrgent Nvidia WarningAltimetryClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Critical Elements Lithium Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
