Free Trial

Critical Elements Lithium (CRE) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free CRE Stock Alerts
C$0.99
+0.04 (+4.21%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Critical Elements Lithium Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+50.00%
3 Month
Performance
+35.62%
6 Month
Performance
-25.00%
Year-To-Date
Performance
+6.45%
1 Year
Performance
-55.41%
Receive CRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Elements Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CRE Stock Chart for Sunday, May, 12, 2024

CRE Chart by TradingView

Critical Elements Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.95C$0.99
+4.21%		C$0.99C$0.9469,131 shsC$215.60 million
05/09/2024C$0.95C$0.95C$0.95C$0.9428,062 shsC$206.89 million
05/08/2024C$0.99C$0.95
-4.04%		C$0.99C$0.9440,562 shsC$206.89 million
05/07/2024C$0.97C$0.99
+2.06%		C$1.00C$0.9768,142 shsC$215.60 million
05/06/2024C$0.98C$0.97
-1.02%		C$0.99C$0.9383,224 shsC$211.25 million
05/03/2024C$0.98C$0.98C$1.00C$0.9660,443 shsC$213.42 million
05/02/2024C$0.94C$0.98
+4.26%		C$0.98C$0.88130,377 shsC$213.42 million
05/01/2024C$0.94C$0.94C$0.95C$0.88215,160 shsC$204.71 million
04/30/2024C$1.01C$0.94
-6.93%		C$1.02C$0.93315,253 shsC$204.71 million
04/29/2024C$0.89C$1.01
+13.48%		C$1.05C$0.94503,348 shsC$219.96 million
04/26/2024C$0.76C$0.89
+17.11%		C$0.89C$0.77363,801 shsC$193.82 million
04/25/2024C$0.74C$0.76
+2.70%		C$0.79C$0.7455,806 shsC$165.51 million
04/24/2024C$0.78C$0.74
-5.13%		C$0.78C$0.7373,301 shsC$161.16 million
04/23/2024C$0.70C$0.78
+11.43%		C$0.81C$0.70308,869 shsC$169.87 million
04/22/2024C$0.70C$0.70C$0.70C$0.69163,032 shsC$152.45 million
04/19/2024C$0.66C$0.70
+6.06%		C$0.71C$0.68200,796 shsC$152.45 million
04/18/2024C$0.67C$0.66
-1.49%		C$0.68C$0.65146,678 shsC$143.74 million
04/17/2024C$0.67C$0.67C$0.68C$0.67119,056 shsC$145.91 million
04/16/2024C$0.70C$0.67
-4.29%		C$0.70C$0.66184,124 shsC$145.91 million
04/15/2024C$0.66C$0.70
+6.06%		C$0.72C$0.66209,563 shsC$152.45 million
04/12/2024C$0.67C$0.66
-1.49%		C$0.69C$0.66106,567 shsC$143.74 million
04/11/2024C$0.68C$0.67
-1.47%		C$0.68C$0.669,694 shsC$145.91 million
04/10/2024C$0.66C$0.68
+3.03%		C$0.68C$0.6654,928 shsC$148.09 million
04/09/2024C$0.68C$0.66
-2.94%		C$0.68C$0.6656,277 shsC$143.74 million
04/08/2024C$0.67C$0.68
+1.49%		C$0.68C$0.6658,815 shsC$148.09 million
04/05/2024C$0.68C$0.67
-1.47%		C$0.68C$0.6764,901 shsC$145.91 million
04/04/2024C$0.68C$0.68C$0.69C$0.6753,666 shsC$148.09 million
04/03/2024C$0.64C$0.68
+6.25%		C$0.68C$0.6633,894 shsC$148.09 million
04/02/2024C$0.65C$0.64
-1.54%		C$0.66C$0.6450,208 shsC$139.38 million
04/01/2024C$0.65C$0.65C$0.68C$0.6543,475 shsC$141.56 million
03/29/2024C$0.65C$0.65C$0.66C$0.64164,954 shsC$141.56 million
03/28/2024C$0.63C$0.65
+3.17%		C$0.66C$0.64164,954 shsC$141.56 million
03/27/2024C$0.63C$0.63C$0.64C$0.6283,100 shsC$137.20 million
03/26/2024C$0.62C$0.63
+1.61%		C$0.63C$0.6272,557 shsC$137.20 million
03/25/2024C$0.64C$0.62
-3.13%		C$0.63C$0.62103,925 shsC$135.02 million
03/22/2024C$0.62C$0.64
+3.23%		C$0.64C$0.6293,665 shsC$139.38 million
03/21/2024C$0.63C$0.62
-1.59%		C$0.64C$0.6172,825 shsC$135.02 million
03/20/2024C$0.61C$0.63
+3.28%		C$0.63C$0.6137,160 shsC$137.20 million
03/19/2024C$0.64C$0.61
-4.69%		C$0.64C$0.60318,819 shsC$132.85 million
03/18/2024C$0.64C$0.64C$0.65C$0.62187,030 shsC$139.38 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/15/2024C$0.67C$0.64
-4.48%		C$0.67C$0.6432,884 shsC$139.38 million
03/14/2024C$0.64C$0.67
+4.69%		C$0.70C$0.66183,015 shsC$145.91 million
03/13/2024C$0.62C$0.64
+3.23%		C$0.65C$0.62121,050 shsC$139.38 million
03/12/2024C$0.64C$0.62
-3.13%		C$0.64C$0.60349,566 shsC$135.02 million
03/11/2024C$0.66C$0.64
-3.03%		C$0.66C$0.62258,183 shsC$139.38 million
03/08/2024C$0.64C$0.66
+3.13%		C$0.66C$0.63215,076 shsC$143.74 million
03/07/2024C$0.68C$0.64
-5.88%		C$0.68C$0.64237,638 shsC$139.38 million
03/06/2024C$0.66C$0.68
+3.03%		C$0.69C$0.6740,525 shsC$148.09 million
03/05/2024C$0.68C$0.66
-2.94%		C$0.70C$0.66153,217 shsC$143.74 million
03/04/2024C$0.74C$0.68
-8.11%		C$0.74C$0.67271,849 shsC$148.09 million
03/01/2024C$0.69C$0.74
+7.25%		C$0.77C$0.70459,099 shsC$161.16 million
02/29/2024C$0.66C$0.69
+4.55%		C$0.72C$0.67187,486 shsC$150.27 million
02/28/2024C$0.66C$0.66C$0.68C$0.65249,717 shsC$143.74 million
02/27/2024C$0.65C$0.66
+1.54%		C$0.68C$0.65327,104 shsC$143.74 million
02/26/2024C$0.68C$0.65
-4.41%		C$0.72C$0.64255,434 shsC$141.56 million
02/23/2024C$0.72C$0.68
-5.56%		C$0.73C$0.68178,748 shsC$148.09 million
02/22/2024C$0.74C$0.72
-2.70%		C$0.75C$0.70198,890 shsC$156.80 million
02/21/2024C$0.75C$0.74
-1.33%		C$0.77C$0.73244,376 shsC$161.16 million
02/20/2024C$0.76C$0.75
-1.32%		C$0.80C$0.75150,998 shsC$163.34 million
02/19/2024C$0.76C$0.76C$0.77C$0.70285,225 shsC$165.51 million
02/16/2024C$0.70C$0.76
+8.57%		C$0.77C$0.70285,225 shsC$165.51 million
02/15/2024C$0.69C$0.70
+1.45%		C$0.71C$0.67271,004 shsC$152.45 million
02/14/2024C$0.69C$0.69C$0.71C$0.69243,230 shsC$150.27 million
02/13/2024C$0.73C$0.69
-5.48%		C$0.74C$0.68242,715 shsC$150.27 million
02/12/2024C$0.66C$0.73
+10.61%		C$0.75C$0.67518,389 shsC$158.98 million

Related Companies:
This page (CVE:CRE) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research