American Lithium (LI) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free LI Stock Alerts C$0.92 +0.06 (+6.98%) (As of 05/10/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines American Lithium Stock Price Performance5 Day Performance+2.22%1 Month Performance-2.13%3 Month Performance-12.38%6 Month Performance-38.67%Year-To-Date Performance-36.55%1 Year Performance-68.06% Receive LI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… LI Stock Chart for Saturday, May, 11, 2024 LI Chart by TradingView American Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.86C$0.92+6.98%C$0.96C$0.89320,493 shsC$197.49 million05/09/2024C$0.84C$0.86+2.38%C$0.89C$0.84139,955 shsC$184.61 million05/08/2024C$0.87C$0.84-3.45%C$0.88C$0.84151,973 shsC$180.31 million05/07/2024C$0.90C$0.87-3.33%C$0.88C$0.8676,871 shsC$186.75 million05/06/2024C$0.93C$0.90-3.23%C$0.93C$0.8855,077 shsC$193.19 million05/03/2024C$0.93C$0.93C$0.94C$0.89138,402 shsC$199.63 million Get the Latest News and Ratings for LI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.85C$0.93+9.41%C$0.94C$0.87398,366 shsC$199.63 million05/01/2024C$0.83C$0.85+2.41%C$0.85C$0.8299,669 shsC$182.46 million04/30/2024C$0.79C$0.83+5.06%C$0.84C$0.81417,413 shsC$178.17 million04/29/2024C$0.72C$0.79+9.72%C$0.80C$0.75376,829 shsC$169.58 million04/26/2024C$0.74C$0.72-2.70%C$0.76C$0.72155,518 shsC$154.56 million04/25/2024C$0.74C$0.74C$0.76C$0.7298,332 shsC$158.85 million04/24/2024C$0.72C$0.74+2.78%C$0.76C$0.71266,752 shsC$158.85 million04/23/2024C$0.69C$0.72+4.35%C$0.72C$0.64458,555 shsC$154.56 million04/22/2024C$0.75C$0.69-8.00%C$0.72C$0.66595,955 shsC$148.12 million04/19/2024C$0.78C$0.75-3.85%C$0.76C$0.72263,470 shsC$161.00 million04/18/2024C$0.81C$0.78-3.70%C$0.80C$0.75225,529 shsC$167.44 million04/17/2024C$0.82C$0.81-1.22%C$0.84C$0.8090,557 shsC$173.88 million04/16/2024C$0.88C$0.82-6.82%C$0.86C$0.80326,085 shsC$176.02 million04/15/2024C$0.91C$0.88-3.30%C$0.93C$0.85323,737 shsC$188.90 million04/12/2024C$0.94C$0.91-3.19%C$0.94C$0.91263,466 shsC$195.34 million04/11/2024C$0.94C$0.94C$0.94C$0.92116,665 shsC$201.78 million04/10/2024C$0.97C$0.94-3.09%C$0.95C$0.90223,282 shsC$201.78 million04/09/2024C$0.98C$0.97-1.02%C$0.98C$0.95108,332 shsC$208.22 million04/08/2024C$0.99C$0.98-1.01%C$0.99C$0.96133,965 shsC$210.37 million04/05/2024C$0.96C$0.99+3.13%C$0.99C$0.9783,232 shsC$212.51 million04/04/2024C$0.98C$0.96-2.04%C$0.99C$0.96106,096 shsC$206.07 million04/03/2024C$0.96C$0.98+2.08%C$0.98C$0.95211,603 shsC$210.37 million04/02/2024C$0.94C$0.96+2.13%C$0.97C$0.93248,864 shsC$206.07 million04/01/2024C$0.92C$0.94+2.17%C$0.95C$0.91122,875 shsC$201.78 million03/29/2024C$0.92C$0.92C$0.94C$0.90305,431 shsC$197.49 million03/28/2024C$0.90C$0.92+2.22%C$0.94C$0.90305,431 shsC$197.49 million03/27/2024C$0.91C$0.90-1.10%C$0.93C$0.90439,684 shsC$193.19 million03/26/2024C$0.93C$0.91-2.15%C$0.94C$0.91109,922 shsC$195.34 million03/25/2024C$0.95C$0.93-2.11%C$0.95C$0.9290,366 shsC$199.63 million03/22/2024C$0.94C$0.95+1.60%C$0.95C$0.92129,079 shsC$203.93 million03/21/2024C$0.97C$0.94-3.61%C$0.95C$0.93134,347 shsC$200.71 million03/20/2024C$0.93C$0.97+4.30%C$0.98C$0.91219,559 shsC$208.22 million03/19/2024C$0.96C$0.93-3.12%C$0.96C$0.93130,015 shsC$199.63 million03/18/2024C$0.96C$0.96C$0.98C$0.94179,965 shsC$206.07 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/15/2024C$1.00C$0.96-4.00%C$1.01C$0.95228,468 shsC$206.07 million03/14/2024C$1.04C$1.00-3.38%C$1.03C$0.95656,083 shsC$214.66 million03/13/2024C$1.03C$1.04+0.49%C$1.05C$1.01128,080 shsC$222.17 million03/12/2024C$1.04C$1.03-0.96%C$1.04C$1.00117,073 shsC$221.10 million03/11/2024C$1.07C$1.04-2.80%C$1.11C$1.0369,327 shsC$223.25 million03/08/2024C$1.09C$1.07-1.83%C$1.13C$1.04163,623 shsC$229.69 million03/07/2024C$1.06C$1.09+2.83%C$1.13C$1.06212,790 shsC$233.98 million03/06/2024C$0.98C$1.06+8.16%C$1.06C$0.97178,183 shsC$227.54 million03/05/2024C$1.03C$0.98-4.85%C$1.01C$0.96237,885 shsC$210.37 million03/04/2024C$1.10C$1.03-6.36%C$1.14C$1.01328,697 shsC$221.10 million03/01/2024C$0.97C$1.10+13.40%C$1.13C$0.98599,767 shsC$236.13 million02/29/2024C$0.94C$0.97+3.19%C$1.00C$0.94224,318 shsC$208.22 million02/28/2024C$0.95C$0.94-1.05%C$0.96C$0.92203,833 shsC$201.78 million02/27/2024C$0.92C$0.95+3.26%C$0.95C$0.90221,392 shsC$203.93 million02/26/2024C$0.93C$0.92-1.08%C$0.97C$0.92103,555 shsC$197.49 million02/23/2024C$0.95C$0.93-2.11%C$0.98C$0.90243,138 shsC$199.63 million02/22/2024C$0.99C$0.95-4.04%C$1.02C$0.95260,898 shsC$203.93 million02/21/2024C$1.03C$0.99-3.88%C$1.02C$0.9995,671 shsC$212.51 million02/20/2024C$1.04C$1.03-0.96%C$1.07C$1.01237,159 shsC$221.10 million02/19/2024C$1.04C$1.04C$1.06C$0.98203,903 shsC$223.25 million02/16/2024C$0.97C$1.04+7.22%C$1.06C$0.98203,903 shsC$223.25 million02/15/2024C$0.99C$0.97-2.02%C$0.99C$0.9730,658 shsC$208.22 million02/14/2024C$0.96C$0.99+3.13%C$0.99C$0.96137,759 shsC$212.51 million02/13/2024C$1.01C$0.96-4.95%C$1.01C$0.96244,459 shsC$206.07 million02/12/2024C$1.05C$1.01-3.81%C$1.08C$1.00300,683 shsC$216.81 million Related Companies: Forsys Metals Stock Chart Sierra Metals Stock Chart Freegold Ventures Stock Chart Regulus Resources Stock Chart Adventus Mining Stock Chart Frontier Lithium Stock Chart Almonty Industries Stock Chart Critical Elements Lithium Stock Chart Fireweed Metals Stock Chart Largo Stock Chart Receive LI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LI) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCollapse of the Petrodollar Colonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Lithium Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
