Free Trial

Regulus Resources (REG) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free REG Stock Alerts
C$1.50
+0.01 (+0.67%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Regulus Resources Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-3.85%
3 Month
Performance
+66.67%
6 Month
Performance
+105.48%
Year-To-Date
Performance
+26.05%
1 Year
Performance
+87.50%
Receive REG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regulus Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

REG Stock Chart for Sunday, May, 12, 2024

REG Chart by TradingView

Regulus Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$1.49C$1.50
+0.67%		C$1.51C$1.4826,100 shsC$186.77 million
05/09/2024C$1.48C$1.49
+0.68%		C$1.49C$1.474,114 shsC$185.52 million
05/08/2024C$1.48C$1.48C$1.49C$1.46300 shsC$184.28 million
05/07/2024C$1.52C$1.48
-2.63%		C$1.49C$1.489,880 shsC$184.28 million
05/06/2024C$1.49C$1.52
+2.01%		C$1.52C$1.4823,725 shsC$189.26 million
05/03/2024C$1.49C$1.49C$1.49C$1.4714,452 shsC$185.52 million
05/02/2024C$1.52C$1.49
-1.97%		C$1.50C$1.4821,659 shsC$185.52 million
05/01/2024C$1.55C$1.52
-1.94%		C$1.53C$1.5173,943 shsC$189.26 million
04/30/2024C$1.57C$1.55
-1.27%		C$1.57C$1.5130,485 shsC$192.99 million
04/29/2024C$1.56C$1.57
+0.64%		C$1.62C$1.5516,910 shsC$195.48 million
04/26/2024C$1.56C$1.56C$1.59C$1.5613,000 shsC$194.24 million
04/25/2024C$1.55C$1.56
+0.65%		C$1.56C$1.536,694 shsC$194.24 million
04/24/2024C$1.59C$1.55
-2.52%		C$1.55C$1.5033,750 shsC$192.99 million
04/23/2024C$1.60C$1.59
-0.63%		C$1.60C$1.5544,514 shsC$197.97 million
04/22/2024C$1.58C$1.60
+1.27%		C$1.62C$1.5852,760 shsC$199.22 million
04/19/2024C$1.54C$1.58
+2.60%		C$1.62C$1.5551,744 shsC$196.73 million
04/18/2024C$1.46C$1.54
+5.48%		C$1.58C$1.5052,758 shsC$191.75 million
04/17/2024C$1.51C$1.46
-3.31%		C$1.53C$1.45118,700 shsC$181.79 million
04/16/2024C$1.56C$1.51
-3.21%		C$1.57C$1.5035,621 shsC$188.01 million
04/15/2024C$1.56C$1.56C$1.59C$1.5414,200 shsC$194.24 million
04/12/2024C$1.55C$1.56
+0.65%		C$1.60C$1.5543,314 shsC$194.24 million
04/11/2024C$1.59C$1.55
-2.52%		C$1.59C$1.5233,860 shsC$192.99 million
04/10/2024C$1.53C$1.59
+3.92%		C$1.59C$1.4940,026 shsC$197.97 million
04/09/2024C$1.48C$1.53
+3.38%		C$1.57C$1.4912,450 shsC$190.50 million
04/08/2024C$1.54C$1.48
-3.90%		C$1.55C$1.4893,776 shsC$184.28 million
04/05/2024C$1.51C$1.54
+1.99%		C$1.59C$1.5252,806 shsC$191.75 million
04/04/2024C$1.54C$1.51
-1.95%		C$1.60C$1.4461,509 shsC$188.01 million
04/03/2024C$1.46C$1.54
+5.48%		C$1.54C$1.4933,785 shsC$191.75 million
04/02/2024C$1.45C$1.46
+0.69%		C$1.51C$1.4460,455 shsC$181.79 million
04/01/2024C$1.42C$1.45
+2.11%		C$1.45C$1.4034,104 shsC$180.54 million
03/29/2024C$1.42C$1.42C$1.45C$1.4126,527 shsC$176.80 million
03/28/2024C$1.39C$1.42
+2.16%		C$1.45C$1.4126,527 shsC$176.80 million
03/27/2024C$1.38C$1.39
+0.72%		C$1.39C$1.3726,400 shsC$173.07 million
03/26/2024C$1.34C$1.38
+2.99%		C$1.41C$1.3542,305 shsC$171.82 million
03/25/2024C$1.32C$1.34
+1.52%		C$1.36C$1.2926,100 shsC$166.84 million
03/22/2024C$1.30C$1.32
+1.54%		C$1.34C$1.3294,070 shsC$164.35 million
03/21/2024C$1.26C$1.30
+3.17%		C$1.34C$1.2871,048 shsC$161.86 million
03/20/2024C$1.27C$1.26
-0.79%		C$1.33C$1.2675,311 shsC$156.88 million
03/19/2024C$1.34C$1.27
-5.22%		C$1.38C$1.25320,730 shsC$158.13 million
03/18/2024C$1.12C$1.34
+19.64%		C$1.35C$1.14287,198 shsC$166.84 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/15/2024C$1.07C$1.12
+4.67%		C$1.14C$1.08134,803 shsC$139.45 million
03/14/2024C$1.08C$1.07
-0.93%		C$1.08C$1.0517,100 shsC$133.23 million
03/13/2024C$1.08C$1.08C$1.08C$0.9989,177 shsC$134.47 million
03/12/2024C$0.91C$1.08
+18.68%		C$1.09C$0.93117,689 shsC$134.47 million
03/11/2024C$0.91C$0.91C$0.93C$0.90144,296 shsC$113.30 million
03/08/2024C$0.91C$0.91C$0.91C$0.9021,500 shsC$113.30 million
03/07/2024C$0.91C$0.91
+0.55%		C$0.91C$0.90149,473 shsC$113.30 million
03/06/2024C$0.89C$0.91
+1.69%		C$0.92C$0.9065,500 shsC$112.68 million
03/05/2024C$0.90C$0.89
-1.11%		C$0.90C$0.8927,195 shsC$110.81 million
03/04/2024C$0.91C$0.90
-1.10%		C$0.91C$0.9069,326 shsC$112.06 million
03/01/2024C$0.90C$0.91
+1.11%		C$0.91C$0.9016,800 shsC$113.30 million
02/29/2024C$0.90C$0.90C$0.91C$0.9086,223 shsC$112.06 million
02/28/2024C$0.90C$0.90C$0.90C$0.9015,800 shsC$112.06 million
02/27/2024C$0.90C$0.90C$0.90C$0.891,600 shsC$112.06 million
02/26/2024C$0.89C$0.90
+1.12%		C$0.92C$0.8946,256 shsC$112.06 million
02/23/2024C$0.90C$0.89
-1.11%		C$0.92C$0.8910,947 shsC$110.81 million
02/22/2024C$0.89C$0.90
+1.12%		C$0.92C$0.899,000 shsC$112.06 million
02/21/2024C$0.90C$0.89
-1.11%		C$0.89C$0.8910,309 shsC$110.81 million
02/20/2024C$0.91C$0.90
-1.10%		C$0.93C$0.9030,322 shsC$112.06 million
02/19/2024C$0.91C$0.91C$0.91C$0.908,998 shsC$113.30 million
02/16/2024C$0.90C$0.91
+1.11%		C$0.91C$0.908,998 shsC$113.30 million
02/15/2024C$0.90C$0.90C$0.93C$0.9047,000 shsC$112.06 million
02/14/2024C$0.90C$0.90C$0.90C$0.9015,500 shsC$112.06 million
02/13/2024C$0.90C$0.90C$0.90C$0.9026,200 shsC$112.06 million
02/12/2024C$0.90C$0.90C$0.90C$0.9027,725 shsC$112.06 million

Related Companies:
This page (CVE:REG) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
You need to know these two things about AI stocks ASAP…
InvestorPlace
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing