Free Trial

Seabridge Gold (SEA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SEA Stock Alerts
C$20.32
-0.24 (-1.17%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Seabridge Gold Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-7.59%
3 Month
Performance
+44.22%
6 Month
Performance
+26.76%
Year-To-Date
Performance
+26.53%
1 Year
Performance
-3.61%
Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seabridge Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

SEA Stock Chart for Sunday, May, 5, 2024

SEA Chart by TradingView

Seabridge Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$20.56C$20.32
-1.17%		C$20.71C$20.16114,815 shsC$1.76 billion
05/02/2024C$20.85C$20.56
-1.39%		C$20.78C$20.39130,165 shsC$1.79 billion
05/01/2024C$20.62C$20.85
+1.12%		C$21.24C$20.53123,107 shsC$1.81 billion
04/30/2024C$21.88C$20.62
-5.76%		C$21.57C$20.62128,313 shsC$1.79 billion
04/29/2024C$21.72C$21.88
+0.74%		C$21.99C$21.52157,392 shsC$1.90 billion
04/26/2024C$21.27C$21.72
+2.12%		C$21.72C$21.10142,842 shsC$1.89 billion
04/25/2024C$20.77C$21.27
+2.41%		C$21.39C$20.61149,135 shsC$1.85 billion
04/24/2024C$19.98C$20.77
+3.95%		C$21.04C$20.02106,603 shsC$1.80 billion
04/23/2024C$19.70C$19.98
+1.42%		C$20.37C$19.39127,218 shsC$1.74 billion
04/22/2024C$21.08C$19.70
-6.55%		C$20.40C$19.66136,750 shsC$1.71 billion
04/19/2024C$20.76C$21.08
+1.54%		C$21.21C$20.6484,925 shsC$1.83 billion
04/18/2024C$21.30C$20.76
-2.54%		C$21.65C$20.72112,767 shsC$1.80 billion
04/17/2024C$21.19C$21.30
+0.52%		C$21.70C$21.1495,031 shsC$1.85 billion
04/16/2024C$21.03C$21.19
+0.76%		C$21.41C$20.34201,918 shsC$1.84 billion
04/15/2024C$21.31C$21.03
-1.31%		C$21.57C$20.8858,071 shsC$1.83 billion
04/12/2024C$22.33C$21.31
-4.57%		C$23.00C$21.19133,843 shsC$1.79 billion
04/11/2024C$21.86C$22.33
+2.15%		C$22.33C$21.8250,934 shsC$1.88 billion
04/10/2024C$21.85C$21.86
+0.05%		C$22.24C$21.1853,036 shsC$1.84 billion
04/09/2024C$21.53C$21.85
+1.49%		C$22.07C$21.5551,370 shsC$1.84 billion
04/08/2024C$21.99C$21.53
-2.09%		C$22.30C$21.3562,021 shsC$1.81 billion
04/05/2024C$21.67C$21.99
+1.48%		C$22.42C$21.7159,766 shsC$1.85 billion
04/04/2024C$22.49C$21.67
-3.65%		C$22.49C$21.5786,232 shsC$1.83 billion
04/03/2024C$21.98C$22.49
+2.32%		C$22.58C$21.8093,171 shsC$1.89 billion
04/02/2024C$21.52C$21.98
+2.14%		C$22.00C$21.5073,078 shsC$1.85 billion
04/01/2024C$20.48C$21.52
+5.08%		C$21.54C$20.58131,653 shsC$1.81 billion
03/29/2024C$20.48C$20.48C$20.65C$18.83133,343 shsC$1.73 billion
03/28/2024C$18.75C$20.48
+9.23%		C$20.65C$18.83134,055 shsC$1.73 billion
03/27/2024C$17.85C$18.75
+5.04%		C$18.82C$18.1053,376 shsC$1.58 billion
03/26/2024C$17.83C$17.85
+0.11%		C$18.25C$17.8335,806 shsC$1.50 billion
03/25/2024C$17.95C$17.83
-0.67%		C$18.39C$17.8025,926 shsC$1.50 billion
03/22/2024C$18.02C$17.95
-0.39%		C$18.22C$17.9238,469 shsC$1.51 billion
03/21/2024C$18.12C$18.02
-0.55%		C$18.68C$17.9624,948 shsC$1.52 billion
03/20/2024C$17.25C$18.12
+5.04%		C$18.30C$17.2347,100 shsC$1.53 billion
03/19/2024C$17.65C$17.25
-2.27%		C$17.81C$17.1729,207 shsC$1.45 billion
03/18/2024C$18.18C$17.65
-2.92%		C$18.26C$17.6245,134 shsC$1.49 billion
03/15/2024C$18.03C$18.18
+0.83%		C$18.31C$17.9490,093 shsC$1.53 billion
03/14/2024C$18.35C$18.03
-1.74%		C$18.28C$17.8832,149 shsC$1.52 billion
03/13/2024C$18.17C$18.35
+0.99%		C$18.52C$18.1132,668 shsC$1.55 billion
03/12/2024C$18.51C$18.17
-1.84%		C$18.38C$18.0054,313 shsC$1.53 billion
03/11/2024C$18.35C$18.51
+0.87%		C$18.71C$18.2332,067 shsC$1.56 billion
Stock-Picking AI Predicts #1 Stock of 2024 (Ad)

Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.

Click here to learn what's coming (and how to prepare).
03/08/2024C$18.47C$18.35
-0.65%		C$18.99C$18.3092,662 shsC$1.55 billion
03/07/2024C$17.56C$18.47
+5.18%		C$18.47C$17.7352,043 shsC$1.56 billion
03/06/2024C$17.00C$17.56
+3.29%		C$17.73C$17.0246,994 shsC$1.48 billion
03/05/2024C$16.87C$17.00
+0.77%		C$17.28C$16.8272,401 shsC$1.43 billion
03/04/2024C$15.91C$16.87
+6.03%		C$16.89C$16.0480,914 shsC$1.42 billion
03/01/2024C$15.38C$15.91
+3.45%		C$16.01C$15.3533,374 shsC$1.34 billion
02/29/2024C$15.14C$15.38
+1.59%		C$15.60C$15.2656,790 shsC$1.30 billion
02/28/2024C$15.82C$15.14
-4.30%		C$15.70C$15.0926,436 shsC$1.28 billion
02/27/2024C$15.79C$15.82
+0.19%		C$15.99C$15.7628,148 shsC$1.33 billion
02/26/2024C$15.87C$15.79
-0.50%		C$15.82C$15.5026,465 shsC$1.33 billion
02/23/2024C$15.58C$15.87
+1.86%		C$15.91C$15.5469,959 shsC$1.34 billion
02/22/2024C$15.94C$15.58
-2.26%		C$15.90C$15.5136,844 shsC$1.31 billion
02/21/2024C$15.70C$15.94
+1.53%		C$15.98C$15.6451,815 shsC$1.34 billion
02/20/2024C$15.09C$15.70
+4.04%		C$15.70C$15.2570,934 shsC$1.32 billion
02/19/2024C$15.09C$15.09C$15.38C$14.9256,562 shsC$1.27 billion
02/16/2024C$15.18C$15.09
-0.59%		C$15.38C$14.9256,215 shsC$1.27 billion
02/15/2024C$12.75C$15.18
+19.06%		C$15.27C$13.51167,923 shsC$1.28 billion
02/14/2024C$12.79C$12.75
-0.31%		C$12.83C$12.6232,400 shsC$1.07 billion
02/13/2024C$13.53C$12.79
-5.47%		C$13.50C$12.7570,793 shsC$1.08 billion
02/12/2024C$13.36C$13.53
+1.27%		C$13.62C$13.2617,235 shsC$1.14 billion
02/09/2024C$13.47C$13.36
-0.82%		C$13.56C$13.3132,537 shsC$1.13 billion
02/08/2024C$13.78C$13.47
-2.25%		C$13.80C$13.4737,343 shsC$1.13 billion
02/07/2024C$14.04C$13.78
-1.85%		C$14.04C$13.7627,166 shsC$1.16 billion
02/06/2024C$14.09C$14.04
-0.35%		C$14.12C$13.9529,788 shsC$1.18 billion
02/05/2024C$14.21C$14.09
-0.84%		C$14.14C$13.7744,313 shsC$1.19 billion

Related Companies:
This page (TSE:SEA) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits