Free Trial

Dundee Precious Metals (DPM) Stock Chart & Stock Price History

→ Massive breakthrough for options traders. (From WealthPress) (Ad)
Free DPM Stock Alerts
C$10.80
+0.11 (+1.03%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Dundee Precious Metals Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
+4.15%
3 Month
Performance
+24.86%
6 Month
Performance
+20.94%
Year-To-Date
Performance
+27.36%
1 Year
Performance
+6.51%
Receive DPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

DPM Stock Chart for Saturday, April, 27, 2024

DPM Chart by TradingView

Dundee Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$10.69C$10.80
+1.03%		C$10.85C$10.67310,575 shsC$1.96 billion
04/25/2024C$10.50C$10.69
+1.81%		C$10.75C$10.32287,806 shsC$1.94 billion
04/24/2024C$10.57C$10.50
-0.66%		C$10.58C$10.47173,951 shsC$1.91 billion
04/23/2024C$10.40C$10.57
+1.63%		C$10.59C$10.21424,499 shsC$1.92 billion
04/22/2024C$10.80C$10.40
-3.70%		C$10.64C$10.30655,328 shsC$1.89 billion
04/19/2024C$10.73C$10.80
+0.65%		C$10.82C$10.63241,548 shsC$1.96 billion
04/18/2024C$10.69C$10.73
+0.37%		C$10.94C$10.69370,610 shsC$1.95 billion
04/17/2024C$10.54C$10.69
+1.42%		C$10.86C$10.51451,711 shsC$1.94 billion
04/16/2024C$10.49C$10.54
+0.48%		C$10.65C$10.32493,571 shsC$1.91 billion
04/15/2024C$10.43C$10.49
+0.58%		C$10.57C$10.22493,330 shsC$1.90 billion
04/12/2024C$10.44C$10.43
-0.10%		C$10.94C$10.34678,211 shsC$1.89 billion
04/11/2024C$10.47C$10.44
-0.29%		C$10.59C$10.32265,350 shsC$1.89 billion
04/10/2024C$10.51C$10.47
-0.38%		C$10.58C$10.18467,648 shsC$1.90 billion
04/09/2024C$10.46C$10.51
+0.48%		C$10.76C$10.37488,582 shsC$1.91 billion
04/08/2024C$10.62C$10.46
-1.51%		C$10.62C$10.30404,863 shsC$1.90 billion
04/05/2024C$10.29C$10.62
+3.21%		C$10.72C$10.25453,802 shsC$1.93 billion
04/04/2024C$10.28C$10.29
+0.10%		C$10.40C$10.16787,673 shsC$1.87 billion
04/03/2024C$10.09C$10.28
+1.88%		C$10.38C$10.03905,723 shsC$1.87 billion
04/02/2024C$10.35C$10.09
-2.51%		C$10.40C$9.98539,149 shsC$1.83 billion
04/01/2024C$10.30C$10.35
+0.49%		C$10.51C$10.26285,491 shsC$1.88 billion
03/29/2024C$10.30C$10.30C$10.51C$10.27366,073 shsC$1.87 billion
03/28/2024C$10.37C$10.30
-0.68%		C$10.51C$10.27366,984 shsC$1.87 billion
03/27/2024C$10.08C$10.37
+2.88%		C$10.42C$10.01623,549 shsC$1.88 billion
03/26/2024C$9.85C$10.08
+2.34%		C$10.09C$9.84787,869 shsC$1.83 billion
03/25/2024C$9.81C$9.85
+0.41%		C$10.05C$9.83979,988 shsC$1.79 billion
03/22/2024C$10.02C$9.81
-2.10%		C$10.05C$9.75242,756 shsC$1.78 billion
03/21/2024C$10.24C$10.02
-2.15%		C$10.46C$10.02765,793 shsC$1.82 billion
03/20/2024C$9.94C$10.24
+3.02%		C$10.32C$9.90558,896 shsC$1.86 billion
03/19/2024C$10.05C$9.94
-1.09%		C$10.02C$9.86348,093 shsC$1.80 billion
03/18/2024C$9.99C$10.05
+0.60%		C$10.15C$9.95507,826 shsC$1.82 billion
03/15/2024C$9.77C$9.99
+2.25%		C$10.04C$9.701.42 million shsC$1.81 billion
03/14/2024C$9.76C$9.77
+0.10%		C$9.81C$9.63503,152 shsC$1.77 billion
03/13/2024C$9.85C$9.76
-0.91%		C$9.91C$9.74541,896 shsC$1.77 billion
03/12/2024C$9.95C$9.85
-1.01%		C$9.99C$9.81602,999 shsC$1.79 billion
03/11/2024C$10.04C$9.95
-0.90%		C$10.14C$9.87478,398 shsC$1.81 billion
03/08/2024C$10.20C$10.04
-1.57%		C$10.25C$10.02413,922 shsC$1.82 billion
03/07/2024C$10.18C$10.20
+0.20%		C$10.33C$10.10445,990 shsC$1.85 billion
03/06/2024C$10.25C$10.18
-0.68%		C$10.37C$10.14594,755 shsC$1.85 billion
03/05/2024C$9.75C$10.25
+5.13%		C$10.29C$9.901.66 million shsC$1.86 billion
03/04/2024C$9.44C$9.75
+3.28%		C$9.78C$9.49568,588 shsC$1.77 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024C$9.18C$9.44
+2.83%		C$9.58C$9.25352,008 shsC$1.71 billion
02/29/2024C$8.85C$9.18
+3.73%		C$9.23C$8.93511,525 shsC$1.67 billion
02/28/2024C$8.89C$8.85
-0.45%		C$8.91C$8.70388,118 shsC$1.61 billion
02/27/2024C$8.91C$8.89
-0.22%		C$8.99C$8.81435,470 shsC$1.61 billion
02/26/2024C$8.79C$8.91
+1.37%		C$9.03C$8.80600,180 shsC$1.62 billion
02/23/2024C$8.58C$8.79
+2.45%		C$8.87C$8.53845,865 shsC$1.59 billion
02/22/2024C$8.65C$8.58
-0.81%		C$8.68C$8.50683,495 shsC$1.56 billion
02/21/2024C$8.78C$8.65
-1.48%		C$8.84C$8.57882,971 shsC$1.57 billion
02/20/2024C$8.24C$8.78
+6.55%		C$9.16C$8.652.25 million shsC$1.59 billion
02/19/2024C$8.24C$8.24C$8.36C$8.21502,695 shsC$1.49 billion
02/16/2024C$8.40C$8.24
-1.90%		C$8.36C$8.21501,781 shsC$1.49 billion
02/15/2024C$7.98C$8.40
+5.26%		C$8.50C$8.03795,781 shsC$1.52 billion
02/14/2024C$7.99C$7.98
-0.13%		C$7.99C$7.79421,683 shsC$1.45 billion
02/13/2024C$8.28C$7.99
-3.50%		C$8.18C$7.92495,897 shsC$1.45 billion
02/12/2024C$8.22C$8.28
+0.73%		C$8.30C$8.11256,383 shsC$1.50 billion
02/09/2024C$8.26C$8.22
-0.48%		C$8.26C$8.16206,517 shsC$1.49 billion
02/08/2024C$8.31C$8.26
-0.60%		C$8.36C$8.24213,116 shsC$1.50 billion
02/07/2024C$8.35C$8.31
-0.48%		C$8.41C$8.27187,327 shsC$1.51 billion
02/06/2024C$8.30C$8.35
+0.60%		C$8.39C$8.26304,871 shsC$1.51 billion
02/05/2024C$8.59C$8.30
-3.38%		C$8.50C$8.30287,093 shsC$1.51 billion
02/02/2024C$8.84C$8.59
-2.83%		C$8.73C$8.58436,082 shsC$1.56 billion
02/01/2024C$8.61C$8.84
+2.67%		C$8.84C$8.62457,788 shsC$1.60 billion
01/31/2024C$8.75C$8.61
-1.60%		C$8.68C$8.51863,169 shsC$1.56 billion
01/30/2024C$8.43C$8.75
+3.80%		C$8.77C$8.52421,137 shsC$1.59 billion
01/29/2024C$8.65C$8.43
-2.54%		C$8.66C$8.422.13 million shsC$1.53 billion
01/26/2024C$8.61C$8.65
+0.46%		C$8.74C$8.60444,493 shsC$1.57 billion

Related Companies:
This page (TSE:DPM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily