Free Trial

Fortuna Silver Mines (FVI) Stock Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free FVI Stock Alerts
C$6.48
+0.23 (+3.68%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Fortuna Silver Mines Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+24.62%
3 Month
Performance
+51.76%
6 Month
Performance
+66.58%
Year-To-Date
Performance
+27.06%
1 Year
Performance
+28.06%
Receive FVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortuna Silver Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

FVI Stock Chart for Wednesday, May, 1, 2024

FVI Chart by TradingView

Fortuna Silver Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$6.25C$6.48
+3.68%		C$6.62C$6.30701,715 shsC$1.99 billion
04/30/2024C$6.43C$6.25
-2.80%		C$6.40C$6.16731,691 shsC$1.92 billion
04/29/2024C$6.51C$6.43
-1.23%		C$6.60C$6.34751,918 shsC$1.97 billion
04/26/2024C$6.54C$6.51
-0.46%		C$6.64C$6.37474,115 shsC$2.00 billion
04/25/2024C$6.37C$6.54
+2.67%		C$6.59C$6.28578,283 shsC$2.01 billion
04/24/2024C$6.37C$6.37C$6.43C$6.25463,488 shsC$1.95 billion
04/23/2024C$6.13C$6.37
+3.92%		C$6.41C$6.061.02 million shsC$1.95 billion
04/22/2024C$6.40C$6.13
-4.22%		C$6.28C$5.901.05 million shsC$1.88 billion
04/19/2024C$6.23C$6.40
+2.73%		C$6.50C$6.21632,038 shsC$1.96 billion
04/18/2024C$6.29C$6.23
-0.95%		C$6.40C$6.22456,114 shsC$1.91 billion
04/17/2024C$6.30C$6.29
-0.16%		C$6.44C$6.20755,195 shsC$1.93 billion
04/16/2024C$6.31C$6.30
-0.16%		C$6.31C$6.08879,973 shsC$1.93 billion
04/15/2024C$6.37C$6.31
-0.94%		C$6.44C$6.22858,830 shsC$1.93 billion
04/12/2024C$6.54C$6.37
-2.60%		C$6.80C$6.281.59 million shsC$1.95 billion
04/11/2024C$6.46C$6.54
+1.24%		C$6.59C$6.34687,831 shsC$2.01 billion
04/10/2024C$6.50C$6.46
-0.62%		C$6.59C$6.061.11 million shsC$1.98 billion
04/09/2024C$6.36C$6.50
+2.20%		C$6.67C$6.431.38 million shsC$1.99 billion
04/08/2024C$6.39C$6.36
-0.47%		C$6.64C$6.291.55 million shsC$1.95 billion
04/05/2024C$6.13C$6.39
+4.24%		C$6.47C$5.941.67 million shsC$1.96 billion
04/04/2024C$6.16C$6.13
-0.49%		C$6.35C$5.941.58 million shsC$1.88 billion
04/03/2024C$5.44C$6.16
+13.24%		C$6.21C$5.452.08 million shsC$1.89 billion
04/02/2024C$5.20C$5.44
+4.62%		C$5.47C$5.201.01 million shsC$1.67 billion
04/01/2024C$5.03C$5.20
+3.38%		C$5.20C$5.07837,212 shsC$1.59 billion
03/29/2024C$5.03C$5.03C$5.10C$4.93643,890 shsC$1.54 billion
03/28/2024C$4.91C$5.03
+2.44%		C$5.10C$4.93643,890 shsC$1.54 billion
03/27/2024C$4.70C$4.91
+4.47%		C$4.93C$4.73491,402 shsC$1.51 billion
03/26/2024C$4.72C$4.70
-0.42%		C$4.81C$4.69424,182 shsC$1.44 billion
03/25/2024C$4.60C$4.72
+2.61%		C$4.84C$4.62393,312 shsC$1.45 billion
03/22/2024C$4.66C$4.60
-1.29%		C$4.72C$4.58310,269 shsC$1.41 billion
03/21/2024C$4.75C$4.66
-1.89%		C$4.86C$4.64633,430 shsC$1.43 billion
03/20/2024C$4.44C$4.75
+6.98%		C$4.79C$4.39795,114 shsC$1.46 billion
03/19/2024C$4.54C$4.44
-2.20%		C$4.58C$4.43629,119 shsC$1.36 billion
03/18/2024C$4.65C$4.54
-2.37%		C$4.65C$4.54447,112 shsC$1.39 billion
03/15/2024C$4.55C$4.65
+2.20%		C$4.69C$4.52521,033 shsC$1.43 billion
03/14/2024C$4.62C$4.55
-1.52%		C$4.62C$4.51393,170 shsC$1.39 billion
03/13/2024C$4.55C$4.62
+1.54%		C$4.71C$4.54712,981 shsC$1.42 billion
03/12/2024C$4.58C$4.55
-0.66%		C$4.57C$4.39657,286 shsC$1.39 billion
03/11/2024C$4.37C$4.58
+4.81%		C$4.64C$4.32653,767 shsC$1.40 billion
03/08/2024C$4.36C$4.37
+0.23%		C$4.44C$4.25563,887 shsC$1.34 billion
03/07/2024C$4.14C$4.36
+5.31%		C$4.36C$3.95734,941 shsC$1.34 billion
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024C$4.08C$4.14
+1.47%		C$4.23C$4.06640,015 shsC$1.27 billion
03/05/2024C$4.09C$4.08
-0.24%		C$4.29C$4.03583,752 shsC$1.25 billion
03/04/2024C$3.94C$4.09
+3.81%		C$4.13C$4.00927,485 shsC$1.25 billion
03/01/2024C$3.69C$3.94
+6.78%		C$3.99C$3.68686,250 shsC$1.21 billion
02/29/2024C$3.58C$3.69
+3.07%		C$3.77C$3.67960,037 shsC$1.13 billion
02/28/2024C$3.65C$3.58
-1.92%		C$3.66C$3.57351,707 shsC$1.10 billion
02/27/2024C$3.66C$3.65
-0.27%		C$3.69C$3.61345,986 shsC$1.12 billion
02/26/2024C$3.70C$3.66
-1.08%		C$3.68C$3.58429,037 shsC$1.12 billion
02/23/2024C$3.69C$3.70
+0.27%		C$3.77C$3.622.13 million shsC$1.13 billion
02/22/2024C$3.76C$3.69
-1.86%		C$3.80C$3.63714,259 shsC$1.13 billion
02/21/2024C$3.78C$3.76
-0.53%		C$3.79C$3.71241,201 shsC$1.15 billion
02/20/2024C$3.85C$3.78
-1.82%		C$3.85C$3.75286,150 shsC$1.16 billion
02/19/2024C$3.85C$3.85C$3.90C$3.81495,044 shsC$1.18 billion
02/16/2024C$3.90C$3.85
-1.28%		C$3.90C$3.81494,503 shsC$1.18 billion
02/15/2024C$3.77C$3.90
+3.45%		C$3.94C$3.81595,319 shsC$1.20 billion
02/14/2024C$3.72C$3.77
+1.34%		C$3.80C$3.70281,290 shsC$1.16 billion
02/13/2024C$3.98C$3.72
-6.53%		C$3.90C$3.68737,095 shsC$1.14 billion
02/12/2024C$3.93C$3.98
+1.27%		C$4.00C$3.89413,284 shsC$1.22 billion
02/09/2024C$4.01C$3.93
-2.00%		C$3.99C$3.90397,220 shsC$1.20 billion
02/08/2024C$4.08C$4.01
-1.72%		C$4.08C$3.99257,014 shsC$1.23 billion
02/07/2024C$4.20C$4.08
-2.86%		C$4.18C$4.07208,909 shsC$1.25 billion
02/06/2024C$4.13C$4.20
+1.69%		C$4.23C$4.14251,498 shsC$1.29 billion
02/05/2024C$4.24C$4.13
-2.59%		C$4.21C$4.11281,912 shsC$1.27 billion
02/02/2024C$4.27C$4.24
-0.70%		C$4.26C$4.09501,484 shsC$1.30 billion
02/01/2024C$4.10C$4.27
+4.15%		C$4.27C$4.13669,088 shsC$1.31 billion
01/31/2024C$4.15C$4.10
-1.20%		C$4.22C$4.07486,561 shsC$1.26 billion
01/30/2024C$4.18C$4.15
-0.72%		C$4.25C$4.12658,253 shsC$1.27 billion

Related Companies:
This page (TSE:FVI) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing