Free Trial

New Gold (NGD) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free NGD Stock Alerts
C$2.50
+0.01 (+0.40%)
(As of 12:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

New Gold Stock Price Performance

5 Day
Performance
+5.93%
1 Month
Performance
+9.65%
3 Month
Performance
+66.67%
6 Month
Performance
+50.60%
Year-To-Date
Performance
+30.21%
1 Year
Performance
+43.68%
Receive NGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Gold and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

NGD Stock Chart for Monday, April, 29, 2024

NGD Chart by TradingView

New Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$2.48C$2.49
+0.40%		C$2.54C$2.45718,418 shsC$1.71 billion
04/25/2024C$2.36C$2.48
+5.08%		C$2.48C$2.331.43 million shsC$1.70 billion
04/24/2024C$2.35C$2.36
+0.43%		C$2.37C$2.30638,425 shsC$1.62 billion
04/23/2024C$2.33C$2.35
+0.86%		C$2.41C$2.302.14 million shsC$1.61 billion
04/22/2024C$2.41C$2.33
-3.32%		C$2.40C$2.291.29 million shsC$1.60 billion
04/19/2024C$2.41C$2.41C$2.43C$2.38776,321 shsC$1.65 billion
04/18/2024C$2.41C$2.41C$2.49C$2.371.05 million shsC$1.65 billion
04/17/2024C$2.40C$2.41
+0.42%		C$2.46C$2.371.11 million shsC$1.65 billion
04/16/2024C$2.43C$2.40
-1.23%		C$2.47C$2.371.83 million shsC$1.65 billion
04/15/2024C$2.49C$2.43
-2.41%		C$2.51C$2.421.57 million shsC$1.67 billion
04/12/2024C$2.52C$2.49
-1.19%		C$2.67C$2.462.53 million shsC$1.71 billion
04/11/2024C$2.48C$2.52
+1.61%		C$2.53C$2.451.60 million shsC$1.73 billion
04/10/2024C$2.51C$2.48
-1.20%		C$2.55C$2.412.25 million shsC$1.70 billion
04/09/2024C$2.39C$2.51
+5.02%		C$2.51C$2.432.64 million shsC$1.72 billion
04/08/2024C$2.45C$2.39
-2.45%		C$2.54C$2.371.98 million shsC$1.64 billion
04/05/2024C$2.34C$2.45
+4.70%		C$2.48C$2.341.61 million shsC$1.68 billion
04/04/2024C$2.41C$2.34
-2.90%		C$2.42C$2.311.56 million shsC$1.60 billion
04/03/2024C$2.31C$2.41
+4.33%		C$2.47C$2.292.07 million shsC$1.65 billion
04/02/2024C$2.30C$2.31
+0.43%		C$2.34C$2.261.39 million shsC$1.58 billion
04/01/2024C$2.28C$2.30
+0.88%		C$2.43C$2.281.70 million shsC$1.58 billion
03/29/2024C$2.28C$2.28C$2.33C$2.261.09 million shsC$1.56 billion
03/28/2024C$2.29C$2.28
-0.44%		C$2.33C$2.261.09 million shsC$1.56 billion
03/27/2024C$2.13C$2.29
+7.51%		C$2.29C$2.141.87 million shsC$1.57 billion
03/26/2024C$2.16C$2.13
-1.39%		C$2.23C$2.12686,720 shsC$1.46 billion
03/25/2024C$2.20C$2.16
-1.82%		C$2.26C$2.14473,802 shsC$1.48 billion
03/22/2024C$2.21C$2.20
-0.45%		C$2.24C$2.16870,326 shsC$1.51 billion
03/21/2024C$2.29C$2.21
-3.49%		C$2.36C$2.192.00 million shsC$1.52 billion
03/20/2024C$2.17C$2.29
+5.53%		C$2.33C$2.181.75 million shsC$1.57 billion
03/19/2024C$2.22C$2.17
-2.25%		C$2.24C$2.141.59 million shsC$1.49 billion
03/18/2024C$2.30C$2.22
-3.48%		C$2.30C$2.21851,851 shsC$1.52 billion
03/15/2024C$2.27C$2.30
+1.32%		C$2.37C$2.241.84 million shsC$1.58 billion
03/14/2024C$2.28C$2.27
-0.44%		C$2.31C$2.221.31 million shsC$1.56 billion
03/13/2024C$2.19C$2.28
+4.11%		C$2.33C$2.191.39 million shsC$1.56 billion
03/12/2024C$2.23C$2.19
-1.79%		C$2.29C$2.131.85 million shsC$1.50 billion
03/11/2024C$2.03C$2.23
+9.85%		C$2.25C$2.022.17 million shsC$1.53 billion
03/08/2024C$2.07C$2.03
-1.93%		C$2.14C$1.992.69 million shsC$1.39 billion
03/07/2024C$2.00C$2.07
+3.50%		C$2.07C$1.971.56 million shsC$1.42 billion
03/06/2024C$1.92C$2.00
+4.17%		C$2.01C$1.91900,833 shsC$1.37 billion
03/05/2024C$1.91C$1.92
+0.52%		C$2.04C$1.911.75 million shsC$1.32 billion
03/04/2024C$1.82C$1.91
+4.95%		C$1.92C$1.791.57 million shsC$1.31 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/01/2024C$1.66C$1.82
+9.64%		C$1.82C$1.682.05 million shsC$1.25 billion
02/29/2024C$1.60C$1.66
+3.75%		C$1.73C$1.632.50 million shsC$1.14 billion
02/28/2024C$1.53C$1.60
+4.58%		C$1.62C$1.521.35 million shsC$1.10 billion
02/27/2024C$1.49C$1.53
+2.68%		C$1.54C$1.50594,855 shsC$1.05 billion
02/26/2024C$1.53C$1.49
-2.61%		C$1.52C$1.49657,050 shsC$1.02 billion
02/23/2024C$1.50C$1.53
+2.00%		C$1.55C$1.501.36 million shsC$1.05 billion
02/22/2024C$1.55C$1.50
-3.23%		C$1.54C$1.491.39 million shsC$1.03 billion
02/21/2024C$1.56C$1.55
-0.64%		C$1.56C$1.54379,895 shsC$1.06 billion
02/20/2024C$1.56C$1.56C$1.60C$1.55755,662 shsC$1.07 billion
02/19/2024C$1.56C$1.56C$1.59C$1.54848,883 shsC$1.07 billion
02/16/2024C$1.56C$1.56C$1.59C$1.54848,883 shsC$1.07 billion
02/15/2024C$1.54C$1.56
+1.30%		C$1.62C$1.541.72 million shsC$1.07 billion
02/14/2024C$1.61C$1.54
-4.35%		C$1.65C$1.473.14 million shsC$1.05 billion
02/13/2024C$1.67C$1.61
-3.59%		C$1.69C$1.611.29 million shsC$1.10 billion
02/12/2024C$1.58C$1.67
+5.70%		C$1.69C$1.59737,585 shsC$1.14 billion
02/09/2024C$1.68C$1.58
-5.95%		C$1.66C$1.571.38 million shsC$1.08 billion
02/08/2024C$1.72C$1.68
-2.33%		C$1.75C$1.68657,024 shsC$1.15 billion
02/07/2024C$1.74C$1.72
-1.15%		C$1.77C$1.701.18 million shsC$1.18 billion
02/06/2024C$1.72C$1.74
+1.16%		C$1.75C$1.701.08 million shsC$1.19 billion
02/05/2024C$1.72C$1.72C$1.75C$1.671.05 million shsC$1.18 billion
02/02/2024C$1.74C$1.72
-1.15%		C$1.74C$1.66778,395 shsC$1.18 billion
02/01/2024C$1.62C$1.74
+7.41%		C$1.74C$1.641.38 million shsC$1.19 billion
01/31/2024C$1.60C$1.62
+1.25%		C$1.70C$1.581.14 million shsC$1.11 billion
01/30/2024C$1.50C$1.60
+6.67%		C$1.67C$1.572.40 million shsC$1.10 billion
01/29/2024C$1.66C$1.50
-9.64%		C$1.68C$1.506.84 million shsC$1.03 billion

Related Companies:
This page (TSE:NGD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace