Free Trial

SSR Mining (SSRM) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free SSRM Stock Alerts
C$7.48
+0.08 (+1.08%)
(As of 12:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

SSR Mining Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
+6.47%
3 Month
Performance
+12.12%
6 Month
Performance
-54.04%
Year-To-Date
Performance
-47.96%
1 Year
Performance
-66.47%
Receive SSRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSR Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

SSRM Stock Chart for Thursday, May, 16, 2024

SSRM Chart by TradingView

SSR Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$7.41C$7.40
-0.13%		C$7.53C$7.27329,997 shsC$1.50 billion
05/14/2024C$7.09C$7.41
+4.51%		C$7.42C$7.10453,929 shsC$1.50 billion
05/13/2024C$7.17C$7.09
-1.12%		C$7.42C$7.08495,712 shsC$1.43 billion
05/10/2024C$7.40C$7.17
-3.11%		C$7.63C$7.14499,909 shsC$1.45 billion
05/09/2024C$7.34C$7.40
+0.82%		C$7.63C$7.00831,276 shsC$1.50 billion
05/08/2024C$7.47C$7.34
-1.74%		C$7.50C$7.28303,504 shsC$1.49 billion
05/07/2024C$7.39C$7.47
+1.08%		C$7.48C$7.33295,555 shsC$1.51 billion
05/06/2024C$7.31C$7.39
+1.09%		C$7.62C$7.34370,506 shsC$1.50 billion
05/03/2024C$7.38C$7.31
-0.95%		C$7.50C$7.27295,863 shsC$1.48 billion
05/02/2024C$7.40C$7.38
-0.27%		C$7.44C$7.26266,051 shsC$1.49 billion
05/01/2024C$7.38C$7.40
+0.27%		C$7.55C$7.24436,813 shsC$1.50 billion
04/30/2024C$7.70C$7.38
-4.16%		C$7.69C$7.38566,685 shsC$1.49 billion
04/29/2024C$7.59C$7.70
+1.45%		C$7.77C$7.43626,577 shsC$1.56 billion
04/26/2024C$7.52C$7.59
+0.93%		C$7.69C$7.48419,592 shsC$1.54 billion
04/25/2024C$7.48C$7.52
+0.53%		C$7.56C$7.25316,309 shsC$1.52 billion
04/24/2024C$7.33C$7.48
+2.05%		C$7.49C$7.30347,385 shsC$1.51 billion
04/23/2024C$7.12C$7.33
+2.95%		C$7.51C$7.00419,343 shsC$1.48 billion
04/22/2024C$7.34C$7.12
-3.00%		C$7.25C$6.92529,687 shsC$1.44 billion
04/19/2024C$7.07C$7.34
+3.82%		C$7.48C$6.98545,579 shsC$1.49 billion
04/18/2024C$6.97C$7.07
+1.43%		C$7.19C$6.93372,604 shsC$1.43 billion
04/17/2024C$6.95C$6.97
+0.29%		C$7.10C$6.83371,545 shsC$1.41 billion
04/16/2024C$7.16C$6.95
-2.93%		C$7.21C$6.92412,620 shsC$1.41 billion
04/15/2024C$7.16C$7.16C$7.29C$6.99457,293 shsC$1.45 billion
04/12/2024C$7.31C$7.16
-2.05%		C$7.60C$7.06792,824 shsC$1.45 billion
04/11/2024C$7.20C$7.31
+1.53%		C$7.42C$7.07603,357 shsC$1.48 billion
04/10/2024C$6.96C$7.20
+3.45%		C$7.23C$6.62640,504 shsC$1.46 billion
04/09/2024C$6.63C$6.96
+4.98%		C$7.17C$6.75562,559 shsC$1.41 billion
04/08/2024C$6.61C$6.63
+0.30%		C$6.86C$6.42619,960 shsC$1.34 billion
04/05/2024C$6.44C$6.61
+2.64%		C$6.69C$6.37485,847 shsC$1.34 billion
04/04/2024C$6.49C$6.44
-0.77%		C$6.63C$6.35479,004 shsC$1.30 billion
04/03/2024C$6.45C$6.49
+0.62%		C$6.53C$6.33753,140 shsC$1.31 billion
04/02/2024C$6.38C$6.45
+1.10%		C$6.53C$6.28779,405 shsC$1.31 billion
04/01/2024C$6.03C$6.38
+5.80%		C$6.40C$6.12729,546 shsC$1.29 billion
03/29/2024C$6.03C$6.03C$6.12C$5.85793,000 shsC$1.22 billion
03/28/2024C$5.87C$6.03
+2.73%		C$6.12C$5.85793,000 shsC$1.22 billion
03/27/2024C$5.60C$5.87
+4.82%		C$5.90C$5.57439,192 shsC$1.19 billion
03/26/2024C$5.41C$5.60
+3.51%		C$5.66C$5.47535,877 shsC$1.13 billion
03/25/2024C$5.50C$5.41
-1.64%		C$5.57C$5.371.06 million shsC$1.10 billion
03/22/2024C$5.47C$5.50
+0.55%		C$5.60C$5.46706,589 shsC$1.11 billion
03/21/2024C$5.57C$5.47
-1.80%		C$5.67C$5.45575,143 shsC$1.11 billion
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/20/2024C$5.45C$5.57
+2.20%		C$5.64C$5.35540,489 shsC$1.13 billion
03/19/2024C$5.46C$5.45
-0.18%		C$5.62C$5.40393,144 shsC$1.10 billion
03/18/2024C$5.40C$5.46
+1.11%		C$5.52C$5.29627,013 shsC$1.11 billion
03/15/2024C$5.55C$5.40
-2.70%		C$5.61C$5.371.68 million shsC$1.09 billion
03/14/2024C$5.62C$5.55
-1.25%		C$5.66C$5.52672,874 shsC$1.12 billion
03/13/2024C$5.57C$5.62
+0.90%		C$5.76C$5.54825,833 shsC$1.14 billion
03/12/2024C$5.87C$5.57
-5.11%		C$5.80C$5.51650,006 shsC$1.13 billion
03/11/2024C$5.81C$5.87
+1.03%		C$5.98C$5.74536,664 shsC$1.19 billion
03/08/2024C$6.03C$5.81
-3.65%		C$6.06C$5.79801,598 shsC$1.18 billion
03/07/2024C$5.92C$6.03
+1.86%		C$6.09C$5.78470,700 shsC$1.23 billion
03/06/2024C$5.71C$5.92
+3.68%		C$6.00C$5.70603,187 shsC$1.21 billion
03/05/2024C$5.68C$5.71
+0.53%		C$5.91C$5.65794,865 shsC$1.16 billion
03/04/2024C$5.78C$5.68
-1.73%		C$5.92C$5.61985,461 shsC$1.16 billion
03/01/2024C$5.82C$5.78
-0.69%		C$5.89C$5.70927,263 shsC$1.18 billion
02/29/2024C$5.82C$5.82C$6.10C$5.761.57 million shsC$1.19 billion
02/28/2024C$6.32C$5.82
-7.91%		C$6.26C$5.81855,672 shsC$1.19 billion
02/27/2024C$6.31C$6.32
+0.16%		C$6.39C$6.21657,416 shsC$1.29 billion
02/26/2024C$6.29C$6.31
+0.32%		C$6.34C$6.06667,057 shsC$1.29 billion
02/23/2024C$5.88C$6.29
+6.97%		C$6.29C$5.841.53 million shsC$1.28 billion
02/22/2024C$6.08C$5.88
-3.29%		C$6.00C$5.75924,915 shsC$1.20 billion
02/21/2024C$6.24C$6.08
-2.56%		C$6.28C$5.981.03 million shsC$1.24 billion
02/20/2024C$6.60C$6.24
-5.45%		C$6.31C$5.781.09 million shsC$1.27 billion
02/19/2024C$6.60C$6.60C$6.68C$6.43903,818 shsC$1.35 billion
02/16/2024C$6.48C$6.60
+1.85%		C$6.68C$6.43902,749 shsC$1.35 billion
02/15/2024C$6.02C$6.48
+7.64%		C$6.57C$5.822.57 million shsC$1.32 billion

Related Companies:
This page (TSE:SSRM) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold