Free Trial

OceanaGold (OGC) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free OGC Stock Alerts
C$2.95
-0.05 (-1.67%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

OceanaGold Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-8.10%
3 Month
Performance
+10.49%
6 Month
Performance
+23.95%
Year-To-Date
Performance
+16.14%
Receive OGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanaGold and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

OGC Stock Chart for Sunday, May, 5, 2024

OGC Chart by TradingView

OceanaGold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$3.00C$2.95
-1.67%		C$3.02C$2.94720,867 shsC$2.09 billion
05/02/2024C$3.09C$3.00
-2.91%		C$3.08C$2.981.03 million shsC$2.12 billion
05/01/2024C$2.98C$3.09
+3.69%		C$3.14C$2.891.97 million shsC$2.19 billion
04/30/2024C$3.24C$2.98
-8.02%		C$3.16C$2.972.68 million shsC$2.11 billion
04/29/2024C$3.20C$3.24
+1.25%		C$3.27C$3.171.27 million shsC$2.29 billion
04/26/2024C$3.13C$3.20
+2.24%		C$3.22C$3.121.36 million shsC$2.26 billion
04/25/2024C$3.03C$3.13
+3.30%		C$3.14C$2.941.51 million shsC$2.21 billion
04/24/2024C$3.05C$3.03
-0.66%		C$3.12C$3.021.34 million shsC$2.14 billion
04/23/2024C$3.01C$3.05
+1.33%		C$3.17C$2.962.70 million shsC$2.16 billion
04/22/2024C$3.19C$3.01
-5.64%		C$3.12C$2.991.64 million shsC$2.13 billion
04/19/2024C$3.25C$3.19
-1.85%		C$3.29C$3.171.97 million shsC$2.26 billion
04/18/2024C$3.25C$3.25C$3.33C$3.231.77 million shsC$2.30 billion
04/17/2024C$3.30C$3.25
-1.52%		C$3.41C$3.221.94 million shsC$2.30 billion
04/16/2024C$3.28C$3.30
+0.61%		C$3.39C$3.201.61 million shsC$2.33 billion
04/15/2024C$3.30C$3.28
-0.61%		C$3.34C$3.192.02 million shsC$2.32 billion
04/12/2024C$3.32C$3.30
-0.60%		C$3.50C$3.274.02 million shsC$2.33 billion
04/11/2024C$3.18C$3.32
+4.40%		C$3.32C$3.201.07 million shsC$2.35 billion
04/10/2024C$3.32C$3.18
-4.22%		C$3.32C$3.161.65 million shsC$2.25 billion
04/09/2024C$3.27C$3.32
+1.53%		C$3.42C$3.272.34 million shsC$2.35 billion
04/08/2024C$3.21C$3.27
+1.87%		C$3.31C$3.192.10 million shsC$2.31 billion
04/05/2024C$2.95C$3.21
+8.81%		C$3.22C$2.953.42 million shsC$2.27 billion
04/04/2024C$3.06C$2.95
-3.59%		C$3.08C$2.953.41 million shsC$2.09 billion
04/03/2024C$3.02C$3.06
+1.32%		C$3.08C$2.973.81 million shsC$2.16 billion
04/02/2024C$3.04C$3.02
-0.66%		C$3.06C$2.961.75 million shsC$2.14 billion
04/01/2024C$3.06C$3.04
-0.65%		C$3.12C$3.021.09 million shsC$2.15 billion
03/29/2024C$3.06C$3.06C$3.09C$3.011.12 million shsC$2.16 billion
03/28/2024C$3.03C$3.06
+0.99%		C$3.09C$3.011.12 million shsC$2.16 billion
03/27/2024C$2.90C$3.03
+4.48%		C$3.04C$2.901.05 million shsC$2.14 billion
03/26/2024C$2.87C$2.90
+1.05%		C$2.93C$2.832.16 million shsC$2.05 billion
03/25/2024C$2.80C$2.87
+2.50%		C$2.88C$2.801.44 million shsC$2.03 billion
03/22/2024C$2.83C$2.80
-1.06%		C$2.84C$2.771.71 million shsC$1.98 billion
03/21/2024C$2.86C$2.83
-1.05%		C$2.90C$2.791.61 million shsC$2.00 billion
03/20/2024C$2.72C$2.86
+5.15%		C$2.92C$2.691.83 million shsC$2.02 billion
03/19/2024C$2.71C$2.72
+0.37%		C$2.75C$2.68879,762 shsC$1.92 billion
03/18/2024C$2.76C$2.71
-1.81%		C$2.77C$2.67897,424 shsC$1.92 billion
03/15/2024C$2.74C$2.76
+0.73%		C$2.80C$2.712.86 million shsC$1.95 billion
03/14/2024C$2.74C$2.74C$2.78C$2.70867,304 shsC$1.94 billion
03/13/2024C$2.71C$2.74
+1.11%		C$2.77C$2.691.54 million shsC$1.94 billion
03/12/2024C$2.75C$2.71
-1.45%		C$2.75C$2.651.38 million shsC$1.92 billion
03/11/2024C$2.75C$2.75C$2.77C$2.701.81 million shsC$1.95 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024C$2.70C$2.75
+1.85%		C$2.78C$2.671.85 million shsC$1.95 billion
03/07/2024C$2.63C$2.70
+2.66%		C$2.70C$2.622.31 million shsC$1.91 billion
03/06/2024C$2.66C$2.63
-1.13%		C$2.66C$2.601.96 million shsC$1.86 billion
03/05/2024C$2.58C$2.66
+3.10%		C$2.73C$2.592.02 million shsC$1.88 billion
03/04/2024C$2.44C$2.58
+5.74%		C$2.60C$2.432.86 million shsC$1.83 billion
03/01/2024C$2.25C$2.44
+8.44%		C$2.45C$2.242.98 million shsC$1.73 billion
02/29/2024C$2.10C$2.25
+7.14%		C$2.26C$2.131.52 million shsC$1.59 billion
02/28/2024C$2.20C$2.10
-4.55%		C$2.19C$2.081.87 million shsC$1.49 billion
02/27/2024C$2.33C$2.20
-5.58%		C$2.30C$2.152.18 million shsC$1.56 billion
02/26/2024C$2.45C$2.33
-4.90%		C$2.47C$2.321.16 million shsC$1.65 billion
02/23/2024C$2.61C$2.45
-6.13%		C$2.59C$2.453.05 million shsC$1.73 billion
02/22/2024C$2.78C$2.61
-6.12%		C$2.73C$2.591.48 million shsC$1.85 billion
02/21/2024C$2.78C$2.78C$2.80C$2.691.36 million shsC$1.97 billion
02/20/2024C$2.78C$2.78C$2.82C$2.751.97 million shsC$1.97 billion
02/19/2024C$2.78C$2.78C$2.78C$2.70731,649 shsC$1.97 billion
02/16/2024C$2.71C$2.78
+2.58%		C$2.78C$2.70731,649 shsC$1.97 billion
02/15/2024C$2.65C$2.71
+2.26%		C$2.73C$2.661.45 million shsC$1.92 billion
02/14/2024C$2.61C$2.65
+1.53%		C$2.67C$2.61561,491 shsC$1.87 billion
02/13/2024C$2.68C$2.61
-2.61%		C$2.66C$2.581.44 million shsC$1.85 billion
02/12/2024C$2.64C$2.68
+1.52%		C$2.70C$2.61518,606 shsC$1.90 billion
02/09/2024C$2.70C$2.64
-2.22%		C$2.69C$2.602.34 million shsC$1.87 billion
02/08/2024C$2.68C$2.70
+0.75%		C$2.72C$2.64958,125 shsC$1.91 billion
02/07/2024C$2.67C$2.68
+0.37%		C$2.70C$2.64458,421 shsC$1.90 billion
02/06/2024C$2.67C$2.67C$2.70C$2.64693,564 shsC$1.89 billion
02/05/2024C$2.77C$2.67
-3.61%		C$2.74C$2.65932,958 shsC$1.89 billion

Related Companies:
This page (TSE:OGC) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Biden Nomination CANCELED?
The Freeport Society
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace