Free Trial

Orla Mining (OLA) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free OLA Stock Alerts
C$5.36
+0.02 (+0.37%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Orla Mining Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-3.94%
3 Month
Performance
+13.32%
6 Month
Performance
+32.02%
Year-To-Date
Performance
+24.07%
1 Year
Performance
-14.10%
Receive OLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orla Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

OLA Stock Chart for Friday, May, 10, 2024

OLA Chart by TradingView

Orla Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$5.34C$5.36
+0.37%		C$5.41C$5.29375,464 shsC$1.70 billion
05/08/2024C$5.34C$5.34C$5.40C$5.29275,615 shsC$1.69 billion
05/07/2024C$5.41C$5.34
-1.29%		C$5.44C$5.33207,510 shsC$1.69 billion
05/06/2024C$5.34C$5.41
+1.31%		C$5.47C$5.38221,640 shsC$1.72 billion
05/03/2024C$5.35C$5.34
-0.19%		C$5.37C$5.30313,401 shsC$1.68 billion
05/02/2024C$5.43C$5.35
-1.47%		C$5.41C$5.30150,959 shsC$1.69 billion
05/01/2024C$5.35C$5.43
+1.50%		C$5.52C$5.38211,940 shsC$1.71 billion
04/30/2024C$5.50C$5.35
-2.73%		C$5.44C$5.35203,911 shsC$1.69 billion
04/29/2024C$5.50C$5.50C$5.52C$5.38372,486 shsC$1.73 billion
04/26/2024C$5.58C$5.50
-1.43%		C$5.67C$5.47314,387 shsC$1.73 billion
04/25/2024C$5.45C$5.58
+2.39%		C$5.60C$5.41244,118 shsC$1.76 billion
04/24/2024C$5.47C$5.45
-0.37%		C$5.55C$5.45404,774 shsC$1.72 billion
04/23/2024C$5.28C$5.47
+3.60%		C$5.53C$5.26395,998 shsC$1.72 billion
04/22/2024C$5.44C$5.28
-2.94%		C$5.40C$5.25407,083 shsC$1.66 billion
04/19/2024C$5.47C$5.44
-0.55%		C$5.50C$5.42331,920 shsC$1.71 billion
04/18/2024C$5.38C$5.47
+1.67%		C$5.57C$5.33288,361 shsC$1.72 billion
04/17/2024C$5.41C$5.38
-0.55%		C$5.57C$5.34280,070 shsC$1.70 billion
04/16/2024C$5.42C$5.41
-0.18%		C$5.50C$5.31385,766 shsC$1.70 billion
04/15/2024C$5.43C$5.42
-0.18%		C$5.50C$5.40420,294 shsC$1.71 billion
04/12/2024C$5.70C$5.43
-4.74%		C$5.94C$5.38478,106 shsC$1.71 billion
04/11/2024C$5.58C$5.70
+2.15%		C$5.72C$5.53375,796 shsC$1.80 billion
04/10/2024C$5.36C$5.58
+4.10%		C$5.59C$5.25513,544 shsC$1.76 billion
04/09/2024C$5.31C$5.36
+0.94%		C$5.46C$5.25382,219 shsC$1.69 billion
04/08/2024C$5.41C$5.31
-1.85%		C$5.51C$5.30207,685 shsC$1.67 billion
04/05/2024C$5.26C$5.41
+2.85%		C$5.46C$5.25330,752 shsC$1.70 billion
04/04/2024C$5.28C$5.26
-0.38%		C$5.33C$5.16399,555 shsC$1.66 billion
04/03/2024C$5.19C$5.28
+1.73%		C$5.30C$5.18414,100 shsC$1.66 billion
04/02/2024C$5.20C$5.19
-0.19%		C$5.28C$5.13237,725 shsC$1.64 billion
04/01/2024C$5.13C$5.20
+1.36%		C$5.28C$5.05411,657 shsC$1.64 billion
03/29/2024C$5.13C$5.13C$5.18C$5.00321,355 shsC$1.62 billion
03/28/2024C$5.03C$5.13
+1.99%		C$5.18C$5.00321,355 shsC$1.62 billion
03/27/2024C$4.83C$5.03
+4.14%		C$5.08C$4.83559,653 shsC$1.58 billion
03/26/2024C$4.79C$4.83
+0.84%		C$4.91C$4.82244,834 shsC$1.52 billion
03/25/2024C$4.90C$4.79
-2.24%		C$5.00C$4.79391,067 shsC$1.51 billion
03/22/2024C$4.85C$4.90
+1.03%		C$4.92C$4.80716,806 shsC$1.54 billion
03/21/2024C$4.91C$4.85
-1.22%		C$4.96C$4.80410,409 shsC$1.52 billion
03/20/2024C$4.80C$4.91
+2.29%		C$4.96C$4.80432,164 shsC$1.54 billion
03/19/2024C$4.94C$4.80
-2.83%		C$4.94C$4.80389,365 shsC$1.51 billion
03/18/2024C$5.08C$4.94
-2.76%		C$5.05C$4.90238,307 shsC$1.55 billion
03/15/2024C$5.02C$5.08
+1.20%		C$5.12C$4.963.21 million shsC$1.60 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024C$5.01C$5.02
+0.20%		C$5.06C$4.98400,727 shsC$1.58 billion
03/13/2024C$4.87C$5.01
+2.87%		C$5.09C$4.83385,763 shsC$1.58 billion
03/12/2024C$4.99C$4.87
-2.40%		C$4.92C$4.75425,678 shsC$1.53 billion
03/11/2024C$4.99C$4.99C$5.17C$4.95863,726 shsC$1.57 billion
03/08/2024C$5.02C$4.99
-0.60%		C$5.12C$4.97271,806 shsC$1.57 billion
03/07/2024C$5.10C$5.02
-1.57%		C$5.22C$4.97341,074 shsC$1.58 billion
03/06/2024C$4.78C$5.10
+6.69%		C$5.28C$4.81613,788 shsC$1.60 billion
03/05/2024C$4.79C$4.78
-0.21%		C$4.86C$4.69385,534 shsC$1.50 billion
03/04/2024C$4.69C$4.79
+2.13%		C$4.84C$4.72457,178 shsC$1.51 billion
03/01/2024C$4.47C$4.69
+4.92%		C$4.71C$4.45762,486 shsC$1.47 billion
02/29/2024C$4.41C$4.47
+1.36%		C$4.59C$4.421.10 million shsC$1.41 billion
02/28/2024C$4.35C$4.41
+1.38%		C$4.44C$4.30665,661 shsC$1.39 billion
02/27/2024C$4.51C$4.35
-3.55%		C$4.55C$4.32377,699 shsC$1.37 billion
02/26/2024C$4.91C$4.51
-8.15%		C$4.89C$4.491.05 million shsC$1.42 billion
02/23/2024C$4.80C$4.91
+2.29%		C$5.00C$4.721.75 million shsC$1.54 billion
02/22/2024C$4.87C$4.80
-1.44%		C$4.86C$4.73906,994 shsC$1.51 billion
02/21/2024C$4.81C$4.87
+1.25%		C$4.87C$4.651.44 million shsC$1.53 billion
02/20/2024C$4.71C$4.81
+2.12%		C$4.82C$4.551.42 million shsC$1.51 billion
02/19/2024C$4.71C$4.71C$4.76C$4.64205,135 shsC$1.48 billion
02/16/2024C$4.71C$4.71C$4.76C$4.64204,984 shsC$1.48 billion
02/15/2024C$4.53C$4.71
+3.97%		C$4.76C$4.57435,945 shsC$1.48 billion
02/14/2024C$4.39C$4.53
+3.19%		C$4.54C$4.34585,546 shsC$1.42 billion
02/13/2024C$4.73C$4.39
-7.19%		C$4.61C$4.36364,902 shsC$1.38 billion
02/12/2024C$4.73C$4.73C$4.82C$4.71410,047 shsC$1.49 billion
02/09/2024C$4.80C$4.73
-1.46%		C$4.80C$4.69548,847 shsC$1.49 billion

Related Companies:
This page (TSE:OLA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings