Centerra Gold (CG) Stock Chart & Stock Price History → You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad) Free CG Stock Alerts C$8.72 +0.36 (+4.31%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Centerra Gold Stock Price Performance5 Day Performance+3.32%1 Month Performance+4.56%3 Month Performance+20.44%6 Month Performance+7.13%Year-To-Date Performance+10.24%1 Year Performance-4.91% Receive CG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceYou need to know these two things about AI stocks ASAP…For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.Go here now for this breaking story. CG Stock Chart for Monday, May, 6, 2024 CG Chart by TradingView Centerra Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$8.28C$8.36+0.97%C$8.42C$8.22716,800 shsC$1.80 billion05/02/2024C$8.44C$8.28-1.90%C$8.41C$8.23356,565 shsC$1.78 billion05/01/2024C$8.38C$8.44+0.72%C$8.59C$8.35308,367 shsC$1.82 billion04/30/2024C$8.59C$8.38-2.44%C$8.54C$8.35541,239 shsC$1.81 billion04/29/2024C$8.68C$8.59-1.04%C$8.78C$8.53496,921 shsC$1.85 billion04/26/2024C$8.58C$8.68+1.17%C$8.82C$8.56392,946 shsC$1.87 billion Get the Latest News and Ratings for CG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$8.52C$8.58+0.70%C$8.64C$8.42601,082 shsC$1.85 billion04/24/2024C$8.65C$8.52-1.50%C$8.73C$8.50414,047 shsC$1.84 billion04/23/2024C$8.30C$8.65+4.22%C$8.67C$8.22573,036 shsC$1.86 billion04/22/2024C$8.51C$8.30-2.47%C$8.53C$8.191.20 million shsC$1.79 billion04/19/2024C$8.35C$8.51+1.92%C$8.52C$8.30623,752 shsC$1.83 billion04/18/2024C$8.35C$8.35C$8.49C$8.33914,388 shsC$1.80 billion04/17/2024C$8.21C$8.35+1.71%C$8.48C$8.26716,792 shsC$1.80 billion04/16/2024C$8.27C$8.21-0.73%C$8.29C$8.06813,696 shsC$1.77 billion04/15/2024C$8.27C$8.27C$8.37C$8.18963,009 shsC$1.78 billion04/12/2024C$8.38C$8.27-1.31%C$8.64C$8.191.15 million shsC$1.78 billion04/11/2024C$8.29C$8.38+1.09%C$8.42C$8.20778,837 shsC$1.81 billion04/10/2024C$8.25C$8.29+0.48%C$8.36C$8.00610,389 shsC$1.79 billion04/09/2024C$8.20C$8.25+0.61%C$8.47C$8.22980,619 shsC$1.78 billion04/08/2024C$8.34C$8.20-1.68%C$8.50C$8.18628,260 shsC$1.77 billion04/05/2024C$8.35C$8.34-0.12%C$8.51C$8.30771,890 shsC$1.80 billion04/04/2024C$8.18C$8.35+2.08%C$8.52C$8.16836,866 shsC$1.80 billion04/03/2024C$8.10C$8.18+0.99%C$8.23C$8.04921,073 shsC$1.76 billion04/02/2024C$8.07C$8.10+0.37%C$8.14C$8.01573,470 shsC$1.75 billion04/01/2024C$8.00C$8.07+0.88%C$8.17C$7.99440,790 shsC$1.74 billion03/29/2024C$8.00C$8.00C$8.02C$7.88438,724 shsC$1.72 billion03/28/2024C$7.89C$8.00+1.39%C$8.02C$7.88438,724 shsC$1.72 billion03/27/2024C$7.83C$7.89+0.77%C$8.00C$7.78680,944 shsC$1.70 billion03/26/2024C$7.73C$7.83+1.29%C$7.92C$7.74483,837 shsC$1.69 billion03/25/2024C$7.70C$7.73+0.39%C$7.84C$7.68356,810 shsC$1.67 billion03/22/2024C$7.81C$7.70-1.41%C$7.81C$7.68331,988 shsC$1.66 billion03/21/2024C$7.83C$7.81-0.26%C$8.02C$7.80400,928 shsC$1.68 billion03/20/2024C$7.49C$7.83+4.54%C$7.87C$7.46733,201 shsC$1.69 billion03/19/2024C$7.66C$7.49-2.22%C$7.68C$7.42487,137 shsC$1.61 billion03/18/2024C$7.66C$7.66C$7.75C$7.62332,479 shsC$1.65 billion03/15/2024C$7.68C$7.66-0.26%C$7.79C$7.611.09 million shsC$1.65 billion03/14/2024C$7.83C$7.68-1.92%C$7.82C$7.66418,334 shsC$1.66 billion03/13/2024C$7.62C$7.83+2.76%C$7.89C$7.65616,287 shsC$1.69 billion03/12/2024C$7.66C$7.62-0.52%C$7.65C$7.42375,781 shsC$1.64 billion03/11/2024C$7.56C$7.66+1.32%C$7.72C$7.53505,040 shsC$1.65 billionCould Your Accounts Be Frozen? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/08/2024C$7.64C$7.56-1.05%C$7.69C$7.54554,408 shsC$1.63 billion03/07/2024C$7.43C$7.64+2.83%C$7.67C$7.44541,277 shsC$1.65 billion03/06/2024C$7.30C$7.43+1.78%C$7.46C$7.30776,318 shsC$1.60 billion03/05/2024C$7.21C$7.30+1.25%C$7.36C$7.19736,152 shsC$1.57 billion03/04/2024C$7.00C$7.21+3.00%C$7.23C$7.01753,991 shsC$1.55 billion03/01/2024C$6.81C$7.00+2.79%C$7.14C$6.801.13 million shsC$1.51 billion02/29/2024C$6.77C$6.81+0.59%C$7.00C$6.79766,841 shsC$1.47 billion02/28/2024C$6.91C$6.77-2.03%C$6.91C$6.66335,810 shsC$1.46 billion02/27/2024C$6.96C$6.91-0.72%C$7.05C$6.87439,894 shsC$1.49 billion02/26/2024C$6.88C$6.96+1.16%C$7.00C$6.74528,267 shsC$1.50 billion02/23/2024C$6.96C$6.88-1.15%C$7.02C$6.532.15 million shsC$1.48 billion02/22/2024C$7.05C$6.96-1.28%C$7.05C$6.87264,940 shsC$1.50 billion02/21/2024C$6.89C$7.05+2.32%C$7.11C$6.80462,300 shsC$1.52 billion02/20/2024C$6.87C$6.89+0.29%C$7.05C$6.78351,256 shsC$1.49 billion02/19/2024C$6.87C$6.87C$6.95C$6.76286,937 shsC$1.48 billion02/16/2024C$6.82C$6.87+0.73%C$6.95C$6.76286,937 shsC$1.48 billion02/15/2024C$6.58C$6.82+3.65%C$6.89C$6.64329,152 shsC$1.47 billion02/14/2024C$6.14C$6.58+7.17%C$6.60C$6.26906,304 shsC$1.42 billion02/13/2024C$6.83C$6.14-10.10%C$6.69C$6.071.03 million shsC$1.33 billion02/12/2024C$6.80C$6.83+0.44%C$6.90C$6.71240,045 shsC$1.47 billion02/09/2024C$6.87C$6.80-1.02%C$6.94C$6.79662,619 shsC$1.47 billion02/08/2024C$7.08C$6.87-2.97%C$7.10C$6.86211,064 shsC$1.48 billion02/07/2024C$7.24C$7.08-2.21%C$7.28C$7.05299,241 shsC$1.53 billion02/06/2024C$7.12C$7.24+1.69%C$7.33C$7.10237,227 shsC$1.56 billion02/05/2024C$7.21C$7.12-1.25%C$7.19C$7.04245,939 shsC$1.54 billion Related Companies: Seabridge Gold Stock Chart Dundee Precious Metals Stock Chart K92 Mining Stock Chart Fortuna Silver Mines Stock Chart Orla Mining Stock Chart Torex Gold Resources Stock Chart New Gold Stock Chart Wesdome Gold Mines Stock Chart OceanaGold Stock Chart SSR Mining Stock Chart Receive CG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CG) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersCould Your Accounts Be Frozen?Allegiance GoldAI “wealth window” is closing June 25thParadigm PressThe asset beating inflation by 4xColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsElon to Transform U.S. Economy? Porter & CompanyIncredible Opportunity to Retire FAST!Crypto 101 MediaGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centerra Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.