Free Trial

K92 Mining (KNT) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free KNT Stock Alerts
C$7.95
+0.11 (+1.40%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

K92 Mining Stock Price Performance

5 Day
Performance
+8.90%
1 Month
Performance
+8.02%
3 Month
Performance
+23.64%
6 Month
Performance
+62.24%
Year-To-Date
Performance
+22.12%
1 Year
Performance
+20.64%
Receive KNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K92 Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

KNT Stock Chart for Thursday, May, 9, 2024

KNT Chart by TradingView

K92 Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$7.84C$7.95
+1.40%		C$7.95C$7.78367,521 shsC$1.87 billion
05/08/2024C$7.83C$7.84
+0.13%		C$7.93C$7.68410,576 shsC$1.84 billion
05/07/2024C$7.66C$7.83
+2.22%		C$7.84C$7.56528,298 shsC$1.84 billion
05/06/2024C$7.30C$7.66
+4.93%		C$7.72C$7.45463,845 shsC$1.80 billion
05/03/2024C$7.31C$7.30
-0.14%		C$7.40C$7.21346,246 shsC$1.72 billion
05/02/2024C$7.36C$7.31
-0.68%		C$7.42C$7.13573,243 shsC$1.72 billion
05/01/2024C$7.32C$7.36
+0.55%		C$7.57C$7.30558,395 shsC$1.73 billion
04/30/2024C$7.64C$7.32
-4.19%		C$7.56C$7.30572,518 shsC$1.72 billion
04/29/2024C$7.73C$7.64
-1.16%		C$7.81C$7.52560,611 shsC$1.80 billion
04/26/2024C$7.69C$7.73
+0.52%		C$7.81C$7.60487,088 shsC$1.82 billion
04/25/2024C$7.44C$7.69
+3.36%		C$7.74C$7.34743,263 shsC$1.81 billion
04/24/2024C$7.46C$7.44
-0.27%		C$7.59C$7.36793,576 shsC$1.75 billion
04/23/2024C$7.34C$7.46
+1.63%		C$7.58C$7.23852,113 shsC$1.75 billion
04/22/2024C$7.67C$7.34
-4.30%		C$7.44C$7.22859,994 shsC$1.73 billion
04/19/2024C$7.58C$7.67
+1.19%		C$7.67C$7.49358,503 shsC$1.80 billion
04/18/2024C$7.48C$7.58
+1.34%		C$7.60C$7.40598,514 shsC$1.78 billion
04/17/2024C$7.55C$7.48
-0.93%		C$7.67C$7.39840,361 shsC$1.76 billion
04/16/2024C$7.25C$7.55
+4.14%		C$7.62C$7.07989,959 shsC$1.78 billion
04/15/2024C$7.22C$7.25
+0.42%		C$7.28C$6.94749,530 shsC$1.71 billion
04/12/2024C$7.26C$7.22
-0.55%		C$7.67C$7.121.03 million shsC$1.69 billion
04/11/2024C$7.12C$7.26
+1.97%		C$7.29C$7.10367,115 shsC$1.70 billion
04/10/2024C$7.36C$7.12
-3.26%		C$7.27C$7.04651,491 shsC$1.67 billion
04/09/2024C$7.16C$7.36
+2.79%		C$7.40C$7.11961,102 shsC$1.72 billion
04/08/2024C$7.14C$7.16
+0.28%		C$7.44C$7.08539,278 shsC$1.68 billion
04/05/2024C$6.95C$7.14
+2.73%		C$7.18C$6.83793,563 shsC$1.67 billion
04/04/2024C$6.95C$6.95C$7.00C$6.75929,090 shsC$1.63 billion
04/03/2024C$6.74C$6.95
+3.12%		C$7.10C$6.641.55 million shsC$1.63 billion
04/02/2024C$6.37C$6.74
+5.81%		C$6.88C$6.391.46 million shsC$1.58 billion
04/01/2024C$6.30C$6.37
+1.11%		C$6.46C$6.23955,204 shsC$1.49 billion
03/29/2024C$6.30C$6.30C$6.42C$6.181.39 million shsC$1.48 billion
03/28/2024C$6.28C$6.30
+0.32%		C$6.42C$6.181.39 million shsC$1.48 billion
03/27/2024C$6.18C$6.28
+1.62%		C$6.40C$6.15943,474 shsC$1.47 billion
03/26/2024C$6.27C$6.18
-1.44%		C$6.42C$6.18937,789 shsC$1.45 billion
03/25/2024C$6.18C$6.27
+1.46%		C$6.43C$6.23729,250 shsC$1.47 billion
03/22/2024C$6.36C$6.18
-2.83%		C$6.41C$6.15565,036 shsC$1.45 billion
03/21/2024C$6.31C$6.36
+0.79%		C$6.63C$6.351.18 million shsC$1.49 billion
03/20/2024C$6.00C$6.31
+5.17%		C$6.37C$5.98640,032 shsC$1.48 billion
03/19/2024C$6.35C$6.00
-5.51%		C$6.25C$5.96871,208 shsC$1.41 billion
03/18/2024C$6.44C$6.35
-1.40%		C$6.43C$6.28512,663 shsC$1.49 billion
03/15/2024C$6.55C$6.44
-1.68%		C$6.62C$6.431.44 million shsC$1.51 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024C$6.84C$6.55
-4.24%		C$6.84C$6.52492,760 shsC$1.53 billion
03/13/2024C$6.75C$6.84
+1.33%		C$6.94C$6.63905,131 shsC$1.60 billion
03/12/2024C$6.58C$6.75
+2.58%		C$6.75C$6.40703,337 shsC$1.58 billion
03/11/2024C$6.47C$6.58
+1.70%		C$6.66C$6.38685,833 shsC$1.54 billion
03/08/2024C$6.47C$6.47C$6.55C$6.371.30 million shsC$1.52 billion
03/07/2024C$6.31C$6.47
+2.54%		C$6.53C$6.291.05 million shsC$1.52 billion
03/06/2024C$6.15C$6.31
+2.60%		C$6.45C$6.141.26 million shsC$1.48 billion
03/05/2024C$6.10C$6.15
+0.82%		C$6.27C$6.09599,646 shsC$1.44 billion
03/04/2024C$5.90C$6.10
+3.39%		C$6.14C$5.91604,853 shsC$1.43 billion
03/01/2024C$5.61C$5.90
+5.17%		C$5.97C$5.601.04 million shsC$1.38 billion
02/29/2024C$5.52C$5.61
+1.63%		C$5.78C$5.59781,808 shsC$1.31 billion
02/28/2024C$5.55C$5.52
-0.54%		C$5.60C$5.51328,014 shsC$1.29 billion
02/27/2024C$5.51C$5.55
+0.73%		C$5.60C$5.48781,694 shsC$1.30 billion
02/26/2024C$6.02C$5.51
-8.47%		C$5.94C$5.271.42 million shsC$1.29 billion
02/23/2024C$6.28C$6.02
-4.14%		C$6.28C$5.97782,120 shsC$1.41 billion
02/22/2024C$6.65C$6.28
-5.56%		C$6.62C$6.28365,891 shsC$1.47 billion
02/21/2024C$6.49C$6.65
+2.47%		C$6.66C$6.29541,300 shsC$1.56 billion
02/20/2024C$6.46C$6.49
+0.46%		C$6.54C$6.33382,620 shsC$1.52 billion
02/19/2024C$6.46C$6.46C$6.51C$6.33285,372 shsC$1.51 billion
02/16/2024C$6.39C$6.46
+1.10%		C$6.51C$6.33285,372 shsC$1.51 billion
02/15/2024C$6.24C$6.39
+2.40%		C$6.43C$6.18398,533 shsC$1.50 billion
02/14/2024C$6.19C$6.24
+0.81%		C$6.30C$6.10346,681 shsC$1.46 billion
02/13/2024C$6.43C$6.19
-3.73%		C$6.34C$6.10589,927 shsC$1.45 billion
02/12/2024C$6.43C$6.43C$6.50C$6.33308,498 shsC$1.51 billion
02/09/2024C$6.59C$6.43
-2.43%		C$6.62C$6.37322,605 shsC$1.51 billion
02/08/2024C$6.71C$6.59
-1.79%		C$6.68C$6.52221,981 shsC$1.54 billion

Related Companies:
This page (TSE:KNT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club