Wesdome Gold Mines (WDO) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free WDO Stock Alerts C$11.18 +1.12 (+11.13%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Wesdome Gold Mines Stock Price Performance5 Day Performance+10.45%1 Month Performance+2.59%3 Month Performance+22.65%6 Month Performance+51.43%Year-To-Date Performance+43.97%1 Year Performance+20.39% Receive WDO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide WDO Stock Chart for Thursday, May, 9, 2024 WDO Chart by TradingView Wesdome Gold Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024C$10.06C$10.06C$10.20C$9.97301,448 shsC$1.50 billion05/07/2024C$10.16C$10.06-0.98%C$10.18C$10.01247,236 shsC$1.50 billion05/06/2024C$10.05C$10.16+1.09%C$10.30C$10.10253,036 shsC$1.52 billion05/03/2024C$10.25C$10.05-1.95%C$10.32C$9.95282,068 shsC$1.50 billion05/02/2024C$10.42C$10.25-1.63%C$10.61C$10.18263,946 shsC$1.53 billion05/01/2024C$10.30C$10.42+1.17%C$10.65C$10.34187,006 shsC$1.55 billion Get the Latest News and Ratings for WDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024C$10.84C$10.30-4.98%C$10.62C$10.30433,406 shsC$1.54 billion04/29/2024C$10.92C$10.84-0.73%C$10.94C$10.62343,602 shsC$1.62 billion04/26/2024C$10.82C$10.92+0.92%C$11.16C$10.75200,909 shsC$1.63 billion04/25/2024C$10.66C$10.82+1.50%C$10.94C$10.40207,685 shsC$1.61 billion04/24/2024C$10.62C$10.66+0.38%C$10.76C$10.54267,563 shsC$1.59 billion04/23/2024C$10.28C$10.62+3.31%C$10.74C$10.18303,342 shsC$1.58 billion04/22/2024C$11.18C$10.28-8.05%C$10.83C$10.23478,624 shsC$1.53 billion04/19/2024C$11.05C$11.18+1.18%C$11.27C$10.98315,578 shsC$1.67 billion04/18/2024C$10.84C$11.05+1.94%C$11.11C$10.67718,844 shsC$1.65 billion04/17/2024C$10.61C$10.84+2.17%C$10.84C$10.56602,822 shsC$1.62 billion04/16/2024C$10.46C$10.61+1.43%C$10.74C$9.89420,783 shsC$1.58 billion04/15/2024C$10.53C$10.46-0.66%C$10.62C$10.26438,734 shsC$1.56 billion04/12/2024C$10.57C$10.53-0.38%C$11.14C$10.43857,807 shsC$1.57 billion04/11/2024C$10.49C$10.57+0.76%C$10.62C$10.35328,689 shsC$1.58 billion04/10/2024C$10.82C$10.49-3.05%C$10.85C$10.47342,029 shsC$1.56 billion04/09/2024C$11.03C$10.82-1.90%C$11.17C$10.73361,979 shsC$1.61 billion04/08/2024C$11.09C$11.03-0.54%C$11.28C$10.78368,179 shsC$1.65 billion04/05/2024C$10.45C$11.09+6.12%C$11.10C$10.442.54 million shsC$1.65 billion04/04/2024C$10.64C$10.45-1.79%C$10.67C$10.391.12 million shsC$1.56 billion04/03/2024C$10.50C$10.64+1.33%C$10.70C$10.39376,807 shsC$1.59 billion04/02/2024C$10.51C$10.50-0.10%C$10.74C$10.34555,339 shsC$1.57 billion04/01/2024C$10.09C$10.51+4.16%C$10.67C$10.20997,680 shsC$1.57 billion03/29/2024C$10.09C$10.09C$10.30C$9.952.17 million shsC$1.51 billion03/28/2024C$9.81C$10.09+2.85%C$10.30C$9.952.17 million shsC$1.51 billion03/27/2024C$9.62C$9.81+1.98%C$9.85C$9.59687,272 shsC$1.46 billion03/26/2024C$9.50C$9.62+1.26%C$9.85C$9.59289,236 shsC$1.44 billion03/25/2024C$9.53C$9.50-0.31%C$9.77C$9.49167,659 shsC$1.42 billion03/22/2024C$9.86C$9.53-3.35%C$9.84C$9.51238,885 shsC$1.42 billion03/21/2024C$10.09C$9.86-2.28%C$10.28C$9.83265,202 shsC$1.47 billion03/20/2024C$9.63C$10.09+4.78%C$10.24C$9.60325,340 shsC$1.51 billion03/19/2024C$9.77C$9.63-1.43%C$9.83C$9.59256,296 shsC$1.44 billion03/18/2024C$9.67C$9.77+1.03%C$10.06C$9.72393,115 shsC$1.46 billion03/15/2024C$9.70C$9.67-0.31%C$9.86C$9.56814,571 shsC$1.44 billion03/14/2024C$9.31C$9.70+4.19%C$9.74C$9.181.24 million shsC$1.45 billionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/13/2024C$9.77C$9.31-4.71%C$9.40C$8.982.25 million shsC$1.39 billion03/12/2024C$10.03C$9.77-2.59%C$10.00C$9.741.20 million shsC$1.46 billion03/11/2024C$10.06C$10.03-0.30%C$10.20C$9.99840,405 shsC$1.49 billion03/08/2024C$10.06C$10.06C$10.23C$10.012.13 million shsC$1.50 billion03/07/2024C$10.21C$10.06-1.47%C$10.25C$9.991.03 million shsC$1.50 billion03/06/2024C$9.72C$10.21+5.04%C$10.23C$9.72778,786 shsC$1.52 billion03/05/2024C$9.62C$9.72+1.04%C$9.86C$9.65452,427 shsC$1.45 billion03/04/2024C$9.29C$9.62+3.55%C$9.75C$9.34583,431 shsC$1.43 billion03/01/2024C$9.05C$9.29+2.65%C$9.51C$8.94631,580 shsC$1.38 billion02/29/2024C$9.00C$9.05+0.56%C$9.35C$9.01576,101 shsC$1.35 billion02/28/2024C$8.91C$9.00+1.01%C$9.04C$8.86172,494 shsC$1.34 billion02/27/2024C$8.93C$8.91-0.22%C$8.96C$8.75256,536 shsC$1.33 billion02/26/2024C$9.02C$8.93-1.00%C$9.03C$8.90147,557 shsC$1.33 billion02/23/2024C$8.95C$9.02+0.78%C$9.35C$8.731.62 million shsC$1.34 billion02/22/2024C$9.07C$8.95-1.32%C$9.05C$8.87325,084 shsC$1.33 billion02/21/2024C$8.80C$9.07+3.07%C$9.09C$8.73216,425 shsC$1.35 billion02/20/2024C$9.16C$8.80-3.93%C$9.17C$8.76267,631 shsC$1.31 billion02/19/2024C$9.16C$9.16C$9.22C$8.92141,236 shsC$1.36 billion02/16/2024C$9.01C$9.16+1.66%C$9.22C$8.92141,236 shsC$1.36 billion02/15/2024C$8.75C$9.01+2.97%C$9.05C$8.72194,693 shsC$1.34 billion02/14/2024C$8.75C$8.75C$8.80C$8.57227,118 shsC$1.30 billion02/13/2024C$9.14C$8.75-4.27%C$9.02C$8.69353,398 shsC$1.30 billion02/12/2024C$9.05C$9.14+0.99%C$9.14C$8.89255,504 shsC$1.36 billion02/09/2024C$9.09C$9.05-0.44%C$9.10C$8.83204,495 shsC$1.35 billion02/08/2024C$9.24C$9.09-1.62%C$9.29C$9.02186,102 shsC$1.35 billion Related Companies: SSRM Stock Price Chart NG Stock Price Chart TXG Stock Price Chart CXB Stock Price Chart OLA Stock Price Chart NGD Stock Price Chart SEA Stock Price Chart KNT Stock Price Chart CG Stock Price Chart OSK Stock Price Chart Receive WDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WDO) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaUrgent Nvidia WarningAltimetryThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wesdome Gold Mines Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.