Free Trial

Torex Gold Resources (TXG) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free TXG Stock Alerts
C$20.79
+1.60 (+8.34%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Torex Gold Resources Stock Price Performance

5 Day
Performance
+9.48%
1 Month
Performance
+5.48%
3 Month
Performance
+53.09%
6 Month
Performance
+60.79%
Year-To-Date
Performance
+42.20%
1 Year
Performance
-13.91%
Receive TXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torex Gold Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

TXG Stock Chart for Friday, May, 10, 2024

TXG Chart by TradingView

Torex Gold Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$19.19C$20.79
+8.34%		C$20.93C$19.20409,563 shsC$1.79 billion
05/08/2024C$19.13C$19.19
+0.31%		C$19.34C$18.89179,805 shsC$1.65 billion
05/07/2024C$18.99C$19.13
+0.74%		C$19.19C$18.80174,053 shsC$1.64 billion
05/06/2024C$18.99C$18.99C$19.52C$18.95289,536 shsC$1.63 billion
05/03/2024C$19.22C$18.99
-1.20%		C$19.43C$18.79271,327 shsC$1.63 billion
05/02/2024C$19.50C$19.22
-1.44%		C$19.55C$18.91226,546 shsC$1.65 billion
05/01/2024C$19.40C$19.50
+0.52%		C$20.05C$19.28206,419 shsC$1.68 billion
04/30/2024C$20.41C$19.40
-4.95%		C$20.02C$19.39253,481 shsC$1.67 billion
04/29/2024C$19.91C$20.41
+2.51%		C$20.57C$19.73222,046 shsC$1.75 billion
04/26/2024C$19.76C$19.91
+0.76%		C$20.20C$19.74149,557 shsC$1.71 billion
04/25/2024C$19.45C$19.76
+1.59%		C$20.04C$19.20249,001 shsC$1.70 billion
04/24/2024C$19.60C$19.45
-0.77%		C$19.66C$19.27165,499 shsC$1.67 billion
04/23/2024C$19.58C$19.60
+0.10%		C$19.93C$19.32230,280 shsC$1.69 billion
04/22/2024C$20.38C$19.58
-3.93%		C$20.22C$19.27317,381 shsC$1.68 billion
04/19/2024C$19.88C$20.38
+2.52%		C$20.72C$19.67234,587 shsC$1.75 billion
04/18/2024C$19.76C$19.88
+0.61%		C$20.04C$19.56138,828 shsC$1.71 billion
04/17/2024C$19.48C$19.76
+1.44%		C$20.25C$19.49270,444 shsC$1.70 billion
04/16/2024C$19.54C$19.48
-0.31%		C$19.69C$19.05204,984 shsC$1.67 billion
04/15/2024C$19.66C$19.54
-0.61%		C$19.83C$18.90208,652 shsC$1.68 billion
04/12/2024C$19.67C$19.66
-0.05%		C$20.81C$19.29462,387 shsC$1.69 billion
04/11/2024C$19.71C$19.67
-0.20%		C$20.01C$19.22206,791 shsC$1.69 billion
04/10/2024C$20.02C$19.71
-1.55%		C$20.10C$19.24161,938 shsC$1.69 billion
04/09/2024C$19.84C$20.02
+0.91%		C$20.35C$19.81217,974 shsC$1.72 billion
04/08/2024C$19.91C$19.84
-0.35%		C$20.32C$19.44197,762 shsC$1.71 billion
04/05/2024C$19.54C$19.91
+1.89%		C$20.30C$19.32271,906 shsC$1.71 billion
04/04/2024C$20.16C$19.54
-3.08%		C$20.20C$19.52388,906 shsC$1.68 billion
04/03/2024C$19.57C$20.16
+3.01%		C$20.39C$19.56381,084 shsC$1.73 billion
04/02/2024C$19.66C$19.57
-0.46%		C$19.84C$19.19214,265 shsC$1.68 billion
04/01/2024C$19.94C$19.66
-1.40%		C$20.41C$19.27311,763 shsC$1.69 billion
03/29/2024C$19.94C$19.94C$20.12C$19.27274,592 shsC$1.71 billion
03/28/2024C$19.08C$19.94
+4.51%		C$20.12C$19.27274,592 shsC$1.71 billion
03/27/2024C$17.96C$19.08
+6.24%		C$19.21C$18.13273,887 shsC$1.64 billion
03/26/2024C$18.33C$17.96
-2.02%		C$18.62C$17.96391,751 shsC$1.54 billion
03/25/2024C$18.13C$18.33
+1.10%		C$18.67C$18.21229,984 shsC$1.58 billion
03/22/2024C$18.47C$18.13
-1.84%		C$18.54C$18.01152,827 shsC$1.56 billion
03/21/2024C$18.70C$18.47
-1.23%		C$19.38C$18.43379,317 shsC$1.59 billion
03/20/2024C$17.76C$18.70
+5.29%		C$18.94C$17.69306,226 shsC$1.61 billion
03/19/2024C$18.37C$17.76
-3.32%		C$18.13C$17.70151,704 shsC$1.53 billion
03/18/2024C$18.38C$18.37
-0.05%		C$18.57C$18.06245,528 shsC$1.58 billion
03/15/2024C$18.13C$18.38
+1.38%		C$18.66C$18.15590,868 shsC$1.58 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024C$18.10C$18.13
+0.17%		C$18.20C$17.77168,376 shsC$1.56 billion
03/13/2024C$17.40C$18.10
+4.02%		C$18.30C$17.46317,024 shsC$1.56 billion
03/12/2024C$17.39C$17.40
+0.06%		C$17.45C$17.00193,494 shsC$1.50 billion
03/11/2024C$17.73C$17.39
-1.92%		C$17.75C$17.17230,305 shsC$1.50 billion
03/08/2024C$17.60C$17.73
+0.74%		C$18.06C$17.63427,909 shsC$1.52 billion
03/07/2024C$17.21C$17.60
+2.27%		C$17.61C$16.96300,492 shsC$1.51 billion
03/06/2024C$17.25C$17.21
-0.23%		C$17.59C$16.98377,412 shsC$1.48 billion
03/05/2024C$16.18C$17.25
+6.61%		C$17.31C$16.08708,730 shsC$1.48 billion
03/04/2024C$15.15C$16.18
+6.80%		C$16.20C$15.35362,421 shsC$1.39 billion
03/01/2024C$14.20C$15.15
+6.69%		C$15.25C$14.13519,189 shsC$1.30 billion
02/29/2024C$13.84C$14.20
+2.60%		C$14.26C$13.92511,430 shsC$1.22 billion
02/28/2024C$13.57C$13.84
+1.99%		C$13.87C$13.49143,957 shsC$1.19 billion
02/27/2024C$13.46C$13.57
+0.82%		C$13.68C$13.33129,114 shsC$1.17 billion
02/26/2024C$13.66C$13.46
-1.46%		C$13.57C$13.30239,784 shsC$1.16 billion
02/23/2024C$13.91C$13.66
-1.80%		C$13.87C$13.20569,919 shsC$1.17 billion
02/22/2024C$14.15C$13.91
-1.70%		C$14.49C$13.63284,670 shsC$1.19 billion
02/21/2024C$14.02C$14.15
+0.93%		C$14.17C$13.61247,683 shsC$1.22 billion
02/20/2024C$13.97C$14.02
+0.36%		C$14.25C$13.71302,055 shsC$1.20 billion
02/19/2024C$13.97C$13.97C$14.10C$13.41239,541 shsC$1.20 billion
02/16/2024C$13.68C$13.97
+2.12%		C$14.10C$13.41239,541 shsC$1.20 billion
02/15/2024C$13.20C$13.68
+3.64%		C$13.70C$13.23230,644 shsC$1.17 billion
02/14/2024C$12.96C$13.20
+1.85%		C$13.33C$12.93273,503 shsC$1.13 billion
02/13/2024C$13.66C$12.96
-5.12%		C$13.51C$12.79333,445 shsC$1.11 billion
02/12/2024C$13.58C$13.66
+0.59%		C$13.78C$13.50168,365 shsC$1.17 billion
02/09/2024C$14.00C$13.58
-3.00%		C$13.86C$13.25176,343 shsC$1.17 billion

Related Companies:
This page (TSE:TXG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society