Free Trial

Sherritt International (S) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free S Stock Alerts
C$0.33
+0.01 (+3.13%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Sherritt International Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
+8.20%
3 Month
Performance
+11.86%
6 Month
Performance
-17.50%
Year-To-Date
Performance
+11.86%
1 Year
Performance
-40.00%
Receive S Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sherritt International and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

S Stock Chart for Friday, May, 3, 2024

S Chart by TradingView

Sherritt International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$0.32C$0.33
+4.76%		C$0.33C$0.31216,941 shsC$131.11 million
05/02/2024C$0.31C$0.32
+1.61%		C$0.32C$0.3158,250 shsC$125.15 million
05/01/2024C$0.32C$0.31
-3.13%		C$0.32C$0.3130,321 shsC$123.16 million
04/30/2024C$0.33C$0.32
-1.54%		C$0.32C$0.31136,329 shsC$127.13 million
04/29/2024C$0.32C$0.33
+1.56%		C$0.33C$0.3177,301 shsC$129.12 million
04/26/2024C$0.32C$0.32
+0.79%		C$0.32C$0.3194,394 shsC$127.13 million
04/25/2024C$0.33C$0.32
-3.79%		C$0.33C$0.32193,500 shsC$126.14 million
04/24/2024C$0.33C$0.33C$0.34C$0.32160,501 shsC$131.11 million
04/23/2024C$0.33C$0.33C$0.34C$0.33217,590 shsC$131.11 million
04/22/2024C$0.32C$0.33
+4.76%		C$0.33C$0.32161,497 shsC$131.11 million
04/19/2024C$0.33C$0.32
-3.08%		C$0.33C$0.322.42 million shsC$125.15 million
04/18/2024C$0.32C$0.33
+1.56%		C$0.33C$0.3240,145 shsC$129.12 million
04/17/2024C$0.33C$0.32
-3.03%		C$0.34C$0.3253,531 shsC$127.13 million
04/16/2024C$0.32C$0.33
+4.76%		C$0.35C$0.31170,158 shsC$131.11 million
04/15/2024C$0.34C$0.32
-5.97%		C$0.33C$0.30400,555 shsC$125.15 million
04/12/2024C$0.35C$0.34
-4.29%		C$0.35C$0.33115,961 shsC$133.09 million
04/11/2024C$0.36C$0.35
-2.78%		C$0.36C$0.35126,300 shsC$139.05 million
04/10/2024C$0.35C$0.36
+4.35%		C$0.36C$0.34935,226 shsC$143.02 million
04/09/2024C$0.31C$0.35
+11.29%		C$0.35C$0.32409,841 shsC$137.07 million
04/08/2024C$0.32C$0.31
-3.13%		C$0.32C$0.3192,601 shsC$123.16 million
04/05/2024C$0.32C$0.32
+1.59%		C$0.32C$0.30100,505 shsC$127.13 million
04/04/2024C$0.31C$0.32
+3.28%		C$0.32C$0.30315,741 shsC$125.15 million
04/03/2024C$0.29C$0.31
+7.02%		C$0.31C$0.29368,374 shsC$121.17 million
04/02/2024C$0.28C$0.29
+3.64%		C$0.29C$0.2860,000 shsC$113.23 million
04/01/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2873,665 shsC$109.26 million
03/29/2024C$0.28C$0.28C$0.29C$0.28116,524 shsC$111.24 million
03/28/2024C$0.28C$0.28C$0.29C$0.28116,524 shsC$111.24 million
03/27/2024C$0.28C$0.28C$0.29C$0.2828,300 shsC$111.24 million
03/26/2024C$0.29C$0.28
-1.75%		C$0.29C$0.28112,350 shsC$111.24 million
03/25/2024C$0.30C$0.29
-3.39%		C$0.30C$0.29174,881 shsC$113.23 million
03/22/2024C$0.30C$0.30C$0.30C$0.2916,551 shsC$117.20 million
03/21/2024C$0.30C$0.30C$0.30C$0.30115,983 shsC$117.20 million
03/20/2024C$0.30C$0.30C$0.30C$0.2958,390 shsC$117.20 million
03/19/2024C$0.30C$0.30C$0.30C$0.30181,971 shsC$117.20 million
03/18/2024C$0.29C$0.30
+1.72%		C$0.30C$0.2975,052 shsC$117.20 million
03/15/2024C$0.29C$0.29C$0.29C$0.29399,320 shsC$115.21 million
03/14/2024C$0.30C$0.29
-1.69%		C$0.30C$0.29492,008 shsC$115.21 million
03/13/2024C$0.29C$0.30
+1.72%		C$0.30C$0.29107,268 shsC$117.20 million
03/12/2024C$0.29C$0.29C$0.30C$0.2964,578 shsC$115.21 million
03/11/2024C$0.30C$0.29
-1.69%		C$0.30C$0.28144,724 shsC$115.21 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024C$0.29C$0.30
+1.72%		C$0.30C$0.2947,449 shsC$117.20 million
03/07/2024C$0.30C$0.29
-1.69%		C$0.30C$0.28386,294 shsC$115.21 million
03/06/2024C$0.30C$0.30C$0.30C$0.29120,905 shsC$117.20 million
03/05/2024C$0.29C$0.30
+1.72%		C$0.32C$0.29232,801 shsC$117.20 million
03/04/2024C$0.28C$0.29
+3.57%		C$0.29C$0.28160,331 shsC$115.21 million
03/01/2024C$0.28C$0.28
+1.82%		C$0.29C$0.27185,372 shsC$111.24 million
02/29/2024C$0.28C$0.28
-1.79%		C$0.29C$0.2735,000 shsC$109.26 million
02/28/2024C$0.29C$0.28
-1.75%		C$0.29C$0.2853,172 shsC$111.24 million
02/27/2024C$0.28C$0.29
+1.79%		C$0.29C$0.28258,027 shsC$113.23 million
02/26/2024C$0.29C$0.28
-1.75%		C$0.29C$0.28137,213 shsC$111.24 million
02/23/2024C$0.28C$0.29
+1.79%		C$0.29C$0.2894,150 shsC$113.23 million
02/22/2024C$0.28C$0.28
+1.82%		C$0.29C$0.2788,793 shsC$111.24 million
02/21/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2832,000 shsC$109.26 million
02/20/2024C$0.27C$0.28
+5.66%		C$0.29C$0.27193,515 shsC$111.24 million
02/19/2024C$0.27C$0.27C$0.27C$0.2755,040 shsC$105.28 million
02/16/2024C$0.27C$0.27
-1.85%		C$0.27C$0.2755,040 shsC$105.28 million
02/15/2024C$0.27C$0.27C$0.27C$0.27163,241 shsC$107.27 million
02/14/2024C$0.28C$0.27
-1.82%		C$0.28C$0.27325,037 shsC$107.27 million
02/13/2024C$0.29C$0.28
-5.17%		C$0.29C$0.28418,564 shsC$109.26 million
02/12/2024C$0.29C$0.29C$0.30C$0.29110,258 shsC$115.21 million
02/09/2024C$0.28C$0.29
+3.57%		C$0.30C$0.2888,313 shsC$115.21 million
02/08/2024C$0.29C$0.28
-3.45%		C$0.29C$0.26810,779 shsC$111.24 million
02/07/2024C$0.29C$0.29C$0.31C$0.29617,862 shsC$115.21 million
02/06/2024C$0.29C$0.29C$0.30C$0.29260,320 shsC$115.21 million
02/05/2024C$0.30C$0.29
-1.69%		C$0.30C$0.29349,001 shsC$115.21 million
02/02/2024C$0.29C$0.30
+1.72%		C$0.30C$0.29228,150 shsC$117.20 million

Related Companies:
This page (TSE:S) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Gold Mania
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith