Free Trial

Largo (LGO) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free LGO Stock Alerts
C$2.28
+0.15 (+7.04%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

Largo Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+6.54%
3 Month
Performance
-12.64%
6 Month
Performance
-19.43%
Year-To-Date
Performance
-25.25%
1 Year
Performance
-60.69%
Receive LGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Largo and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

LGO Stock Chart for Tuesday, May, 14, 2024

LGO Chart by TradingView

Largo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$2.13C$2.28
+7.04%		C$2.30C$2.1439,301 shsC$146.03 million
05/13/2024C$2.17C$2.13
-1.84%		C$2.17C$2.1020,064 shsC$136.43 million
05/10/2024C$2.23C$2.17
-2.69%		C$2.31C$2.1127,620 shsC$138.99 million
05/09/2024C$2.12C$2.23
+5.19%		C$2.27C$2.1066,470 shsC$142.83 million
05/08/2024C$2.25C$2.12
-5.78%		C$2.30C$2.1140,980 shsC$135.79 million
05/07/2024C$2.35C$2.25
-4.26%		C$2.42C$2.2453,326 shsC$144.11 million
05/06/2024C$2.26C$2.35
+3.98%		C$2.38C$2.2919,444 shsC$150.52 million
05/03/2024C$2.21C$2.26
+2.26%		C$2.30C$2.2046,178 shsC$144.75 million
05/02/2024C$2.22C$2.21
-0.45%		C$2.22C$2.0846,346 shsC$141.55 million
05/01/2024C$2.20C$2.22
+0.91%		C$2.25C$2.1443,564 shsC$142.19 million
04/30/2024C$2.11C$2.20
+4.27%		C$2.24C$2.1060,941 shsC$140.91 million
04/29/2024C$2.21C$2.11
-4.52%		C$2.27C$2.0556,190 shsC$135.15 million
04/26/2024C$2.05C$2.21
+7.80%		C$2.23C$2.0596,900 shsC$141.55 million
04/25/2024C$2.08C$2.05
-1.44%		C$2.12C$2.0124,129 shsC$131.30 million
04/24/2024C$2.03C$2.08
+2.46%		C$2.10C$1.9813,520 shsC$133.22 million
04/23/2024C$2.00C$2.03
+1.50%		C$2.07C$1.9728,086 shsC$130.02 million
04/22/2024C$2.02C$2.00
-0.99%		C$2.03C$1.9033,660 shsC$128.10 million
04/19/2024C$1.93C$2.02
+4.66%		C$2.04C$1.9112,900 shsC$129.38 million
04/18/2024C$1.97C$1.93
-2.03%		C$2.05C$1.8930,693 shsC$123.62 million
04/17/2024C$1.98C$1.97
-0.51%		C$2.02C$1.9252,327 shsC$126.18 million
04/16/2024C$1.99C$1.98
-0.50%		C$1.98C$1.9129,214 shsC$126.82 million
04/15/2024C$2.14C$1.99
-7.01%		C$2.15C$1.9671,751 shsC$127.46 million
04/12/2024C$2.13C$2.14
+0.47%		C$2.14C$2.0783,236 shsC$137.07 million
04/11/2024C$2.16C$2.13
-1.39%		C$2.18C$2.0728,652 shsC$136.43 million
04/10/2024C$2.24C$2.16
-3.57%		C$2.27C$2.1231,306 shsC$138.35 million
04/09/2024C$2.09C$2.24
+7.18%		C$2.24C$2.0985,053 shsC$143.47 million
04/08/2024C$2.10C$2.09
-0.48%		C$2.12C$2.0717,410 shsC$133.86 million
04/05/2024C$2.11C$2.10
-0.47%		C$2.11C$2.0469,220 shsC$134.51 million
04/04/2024C$2.16C$2.11
-2.31%		C$2.31C$2.0940,462 shsC$135.15 million
04/03/2024C$2.15C$2.16
+0.47%		C$2.18C$2.0998,625 shsC$138.35 million
04/02/2024C$2.26C$2.15
-4.87%		C$2.23C$2.1220,995 shsC$137.71 million
04/01/2024C$2.23C$2.26
+1.35%		C$2.29C$2.2225,758 shsC$144.75 million
03/29/2024C$2.23C$2.23C$2.32C$2.1049,620 shsC$142.83 million
03/28/2024C$2.11C$2.23
+5.69%		C$2.32C$2.1049,620 shsC$142.83 million
03/27/2024C$2.06C$2.11
+2.43%		C$2.12C$2.0422,274 shsC$135.15 million
03/26/2024C$2.07C$2.06
-0.48%		C$2.13C$2.0440,792 shsC$131.94 million
03/25/2024C$2.15C$2.07
-3.72%		C$2.20C$2.0466,079 shsC$132.58 million
03/22/2024C$2.26C$2.15
-4.87%		C$2.28C$2.0784,644 shsC$137.71 million
03/21/2024C$2.33C$2.26
-3.00%		C$2.42C$2.1974,122 shsC$144.75 million
03/20/2024C$2.26C$2.33
+3.10%		C$2.40C$2.2385,482 shsC$149.24 million
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/19/2024C$2.36C$2.26
-4.24%		C$2.42C$2.2661,935 shsC$144.75 million
03/18/2024C$2.38C$2.36
-0.84%		C$2.45C$2.3628,600 shsC$151.16 million
03/15/2024C$2.48C$2.38
-4.03%		C$2.53C$2.3827,738 shsC$152.44 million
03/14/2024C$2.56C$2.48
-3.13%		C$2.56C$2.4053,627 shsC$158.84 million
03/13/2024C$2.48C$2.56
+3.23%		C$2.60C$2.527,358 shsC$163.97 million
03/12/2024C$2.35C$2.48
+5.53%		C$2.54C$2.3766,134 shsC$158.84 million
03/11/2024C$2.30C$2.35
+2.17%		C$2.40C$2.3253,605 shsC$150.52 million
03/08/2024C$2.41C$2.30
-4.56%		C$2.46C$2.3058,466 shsC$147.32 million
03/07/2024C$2.45C$2.41
-1.63%		C$2.49C$2.4027,036 shsC$154.36 million
03/06/2024C$2.47C$2.45
-0.81%		C$2.60C$2.4157,840 shsC$156.92 million
03/05/2024C$2.41C$2.47
+2.49%		C$2.66C$2.4586,958 shsC$158.20 million
03/04/2024C$2.43C$2.41
-0.82%		C$2.48C$2.4016,000 shsC$154.36 million
03/01/2024C$2.44C$2.43
-0.41%		C$2.46C$2.4020,421 shsC$155.64 million
02/29/2024C$2.46C$2.44
-0.81%		C$2.48C$2.3935,797 shsC$156.28 million
02/28/2024C$2.50C$2.46
-1.60%		C$2.51C$2.4127,989 shsC$157.56 million
02/27/2024C$2.65C$2.50
-5.66%		C$2.65C$2.5072,827 shsC$160.13 million
02/26/2024C$2.68C$2.65
-1.12%		C$2.69C$2.5831,415 shsC$169.73 million
02/23/2024C$2.65C$2.68
+1.13%		C$2.69C$2.4931,181 shsC$171.65 million
02/22/2024C$2.60C$2.65
+1.92%		C$2.68C$2.5431,769 shsC$169.73 million
02/21/2024C$2.64C$2.60
-1.52%		C$2.72C$2.5852,531 shsC$166.53 million
02/20/2024C$2.66C$2.64
-0.75%		C$2.73C$2.6036,766 shsC$169.09 million
02/19/2024C$2.66C$2.66C$2.80C$2.6615,812 shsC$170.37 million
02/16/2024C$2.63C$2.66
+1.14%		C$2.80C$2.6615,812 shsC$170.37 million
02/15/2024C$2.61C$2.63
+0.77%		C$2.71C$2.599,130 shsC$168.45 million
02/14/2024C$2.63C$2.61
-0.76%		C$2.85C$2.6030,043 shsC$167.17 million
02/13/2024C$2.69C$2.63
-2.23%		C$2.78C$2.5749,326 shsC$168.45 million

Related Companies:
This page (TSE:LGO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research