Free Trial

Erdene Resource Development (ERD) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ERD Stock Alerts
C$0.47
+0.05 (+11.90%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Erdene Resource Development Stock Price Performance

5 Day
Performance
+16.05%
1 Month
Performance
+20.51%
3 Month
Performance
+27.03%
6 Month
Performance
+56.67%
Year-To-Date
Performance
+32.39%
1 Year
Performance
+34.29%
Receive ERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erdene Resource Development and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This Could be Your “Big Money” AI Moment
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

ERD Stock Chart for Tuesday, May, 21, 2024

ERD Chart by TradingView

Erdene Resource Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$0.42C$0.42C$0.42C$0.41126,688 shsC$143.40 million
05/17/2024C$0.41C$0.42
+2.47%		C$0.42C$0.41126,688 shsC$143.40 million
05/16/2024C$0.41C$0.41
-1.22%		C$0.41C$0.4052,547 shsC$139.94 million
05/15/2024C$0.41C$0.41
+1.23%		C$0.41C$0.4073,516 shsC$141.67 million
05/14/2024C$0.41C$0.41C$0.42C$0.40169,654 shsC$139.94 million
05/13/2024C$0.41C$0.41
-1.22%		C$0.41C$0.4124,500 shsC$139.94 million
05/10/2024C$0.40C$0.41
+2.50%		C$0.41C$0.41209,900 shsC$141.27 million
05/09/2024C$0.40C$0.40C$0.41C$0.40154,868 shsC$137.83 million
05/08/2024C$0.41C$0.40
-2.44%		C$0.42C$0.40227,232 shsC$137.83 million
05/07/2024C$0.42C$0.41
-1.20%		C$0.42C$0.4124,000 shsC$141.27 million
05/06/2024C$0.41C$0.42
+1.22%		C$0.42C$0.4158,230 shsC$143.00 million
05/03/2024C$0.41C$0.41C$0.41C$0.4025,000 shsC$141.27 million
05/02/2024C$0.41C$0.41
+1.23%		C$0.41C$0.4044,500 shsC$141.27 million
05/01/2024C$0.41C$0.41
-0.61%		C$0.42C$0.4195,500 shsC$139.55 million
04/30/2024C$0.41C$0.41
-0.61%		C$0.41C$0.4047,702 shsC$140.41 million
04/29/2024C$0.41C$0.41
+1.23%		C$0.41C$0.4097,684 shsC$141.27 million
04/26/2024C$0.41C$0.41C$0.41C$0.4122,100 shsC$139.55 million
04/25/2024C$0.41C$0.41
-1.22%		C$0.42C$0.41186,000 shsC$139.55 million
04/24/2024C$0.40C$0.41
+2.50%		C$0.41C$0.40363,300 shsC$141.27 million
04/23/2024C$0.40C$0.40C$0.41C$0.40116,265 shsC$137.83 million
04/22/2024C$0.39C$0.40
+2.56%		C$0.40C$0.3939,936 shsC$137.83 million
04/19/2024C$0.39C$0.39C$0.40C$0.3913,500 shsC$134.38 million
04/18/2024C$0.39C$0.39
+1.30%		C$0.40C$0.39167,190 shsC$134.38 million
04/17/2024C$0.39C$0.39C$0.40C$0.3972,450 shsC$132.66 million
04/16/2024C$0.39C$0.39C$0.40C$0.38127,600 shsC$132.66 million
04/15/2024C$0.39C$0.39C$0.39C$0.3796,700 shsC$132.66 million
04/12/2024C$0.39C$0.39
-1.28%		C$0.40C$0.38165,048 shsC$132.66 million
04/11/2024C$0.40C$0.39
-1.27%		C$0.40C$0.39192,600 shsC$134.38 million
04/10/2024C$0.40C$0.40C$0.40C$0.3878,969 shsC$136.11 million
04/09/2024C$0.40C$0.40
-1.25%		C$0.40C$0.39119,500 shsC$136.11 million
04/08/2024C$0.39C$0.40
+2.56%		C$0.40C$0.39107,674 shsC$137.83 million
04/05/2024C$0.39C$0.39C$0.40C$0.3954,237 shsC$134.38 million
04/04/2024C$0.38C$0.39
+2.63%		C$0.41C$0.39208,000 shsC$134.38 million
04/03/2024C$0.39C$0.38
-2.56%		C$0.40C$0.37104,161 shsC$130.94 million
04/02/2024C$0.41C$0.39
-3.70%		C$0.41C$0.37205,534 shsC$134.38 million
04/01/2024C$0.41C$0.41
-1.22%		C$0.42C$0.4053,241 shsC$139.55 million
03/29/2024C$0.41C$0.41C$0.41C$0.40122,538 shsC$141.27 million
03/28/2024C$0.41C$0.41
+1.23%		C$0.41C$0.40122,538 shsC$141.27 million
03/27/2024C$0.41C$0.41C$0.41C$0.41140,500 shsC$139.55 million
03/26/2024C$0.41C$0.41
-1.22%		C$0.42C$0.41194,551 shsC$139.55 million
This Could be Your “Big Money” AI Moment (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/25/2024C$0.40C$0.41
+3.80%		C$0.41C$0.39134,783 shsC$141.27 million
03/22/2024C$0.40C$0.40C$0.40C$0.39164,147 shsC$136.11 million
03/21/2024C$0.40C$0.40C$0.41C$0.39101,591 shsC$136.11 million
03/20/2024C$0.40C$0.40C$0.40C$0.39272,475 shsC$136.11 million
03/19/2024C$0.41C$0.40
-3.66%		C$0.41C$0.39290,525 shsC$136.11 million
03/18/2024C$0.40C$0.41
+2.50%		C$0.42C$0.40244,449 shsC$141.27 million
03/15/2024C$0.41C$0.40
-1.23%		C$0.42C$0.40278,500 shsC$137.83 million
03/14/2024C$0.40C$0.41
+1.25%		C$0.41C$0.4152,510 shsC$139.55 million
03/13/2024C$0.41C$0.40
-2.44%		C$0.41C$0.40504,801 shsC$137.83 million
03/12/2024C$0.39C$0.41
+5.13%		C$0.41C$0.39299,786 shsC$141.27 million
03/11/2024C$0.39C$0.39C$0.39C$0.38105,912 shsC$134.38 million
03/08/2024C$0.38C$0.39
+2.63%		C$0.39C$0.3893,899 shsC$134.38 million
03/07/2024C$0.38C$0.38
+1.33%		C$0.39C$0.38103,357 shsC$130.94 million
03/06/2024C$0.38C$0.38C$0.39C$0.37231,200 shsC$129.21 million
03/05/2024C$0.40C$0.38
-6.25%		C$0.41C$0.37197,423 shsC$129.21 million
03/04/2024C$0.38C$0.40
+5.26%		C$0.42C$0.38776,870 shsC$137.83 million
03/01/2024C$0.35C$0.38
+10.14%		C$0.38C$0.35130,600 shsC$130.94 million
02/29/2024C$0.34C$0.35
+2.99%		C$0.35C$0.3424,317 shsC$118.88 million
02/28/2024C$0.35C$0.34
-4.29%		C$0.35C$0.3463,200 shsC$115.43 million
02/27/2024C$0.35C$0.35
+1.45%		C$0.36C$0.3424,780 shsC$120.60 million
02/26/2024C$0.35C$0.35
-1.43%		C$0.35C$0.3446,981 shsC$118.88 million
02/23/2024C$0.35C$0.35C$0.36C$0.35129,900 shsC$120.60 million
02/22/2024C$0.37C$0.35
-5.41%		C$0.37C$0.34230,235 shsC$120.60 million
02/21/2024C$0.39C$0.37
-5.13%		C$0.39C$0.37123,092 shsC$127.49 million
02/20/2024C$0.38C$0.39
+2.63%		C$0.39C$0.38206,343 shsC$134.38 million

Related Companies:
This page (TSE:ERD) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Write this ticker symbol down…
StocksToTrade