Free Trial

NioCorp Developments (NB) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NB Stock Alerts
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

NioCorp Developments Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive NB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

NB Stock Chart for Tuesday, May, 21, 2024

NB Chart by TradingView

NioCorp Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024N/AC$3.43C$3.60C$2.8438,930 shsC$124.34 million
05/13/2024N/AC$3.43C$3.60C$2.8438,930 shsC$124.34 million
05/07/2024C$3.43C$3.43C$3.60C$2.8438,930 shsC$124.34 million
05/06/2024C$3.43C$3.43C$3.60C$2.8438,930 shsC$124.34 million
05/03/2024C$3.06C$3.43
+12.09%		C$3.60C$2.8438,930 shsC$124.34 million
05/02/2024C$2.75C$3.06
+11.27%		C$3.12C$2.7931,391 shsC$110.93 million
05/01/2024C$2.81C$2.75
-2.14%		C$2.84C$2.7035,734 shsC$99.69 million
04/30/2024C$2.97C$2.81
-5.39%		C$2.98C$2.8038,687 shsC$98.80 million
04/29/2024C$3.16C$2.97
-6.01%		C$3.12C$2.9340,938 shsC$104.43 million
04/26/2024C$3.24C$3.16
-2.47%		C$3.32C$3.0929,835 shsC$111.11 million
04/25/2024C$3.40C$3.24
-4.71%		C$3.38C$3.2410,327 shsC$113.92 million
04/24/2024C$3.37C$3.40
+0.89%		C$3.44C$3.3022,692 shsC$119.54 million
04/23/2024C$3.29C$3.37
+2.43%		C$3.43C$3.2917,187 shsC$118.49 million
04/22/2024C$3.27C$3.29
+0.61%		C$3.36C$3.2229,378 shsC$115.68 million
04/19/2024C$3.40C$3.27
-3.82%		C$3.50C$3.2313,594 shsC$114.97 million
04/18/2024C$3.38C$3.40
+0.59%		C$3.59C$3.4011,438 shsC$119.54 million
04/17/2024C$3.79C$3.38
-10.82%		C$3.70C$3.3556,506 shsC$118.84 million
04/16/2024C$3.94C$3.79
-3.81%		C$3.95C$3.749,536 shsC$133.26 million
04/15/2024C$4.27C$3.94
-7.73%		C$4.43C$3.929,843 shsC$138.53 million
04/12/2024C$4.40C$4.27
-2.95%		C$4.48C$4.254,699 shsC$150.13 million
04/11/2024C$4.95C$4.40
-11.11%		C$4.95C$4.2710,075 shsC$154.70 million
04/10/2024C$4.38C$4.95
+13.01%		C$5.40C$4.4071,006 shsC$174.04 million
04/09/2024C$3.89C$4.38
+12.60%		C$4.43C$4.0029,515 shsC$154.00 million
04/08/2024C$3.44C$3.89
+13.08%		C$3.89C$3.4813,555 shsC$136.77 million
04/05/2024C$3.40C$3.44
+1.18%		C$3.48C$3.441,500 shsC$120.95 million
04/04/2024C$3.41C$3.40
-0.29%		C$3.42C$3.403,071 shsC$119.54 million
04/03/2024C$3.40C$3.41
+0.29%		C$3.47C$3.385,811 shsC$119.90 million
04/02/2024C$3.44C$3.40
-1.16%		C$3.48C$3.359,375 shsC$119.54 million
04/01/2024C$3.68C$3.44
-6.52%		C$3.73C$3.448,134 shsC$120.95 million
03/29/2024C$3.68C$3.68C$3.70C$3.662,900 shsC$129.39 million
03/28/2024C$3.65C$3.68
+0.82%		C$3.70C$3.662,900 shsC$129.39 million
03/27/2024C$3.58C$3.65
+1.96%		C$3.65C$3.551,934 shsC$128.33 million
03/26/2024C$3.72C$3.58
-3.76%		C$3.75C$3.585,352 shsC$125.87 million
03/25/2024C$3.35C$3.72
+11.04%		C$3.78C$3.3514,094 shsC$130.80 million
03/22/2024C$3.27C$3.35
+2.45%		C$3.35C$3.221,880 shsC$117.79 million
03/21/2024C$3.38C$3.27
-3.25%		C$3.38C$3.213,400 shsC$114.68 million
03/20/2024C$3.28C$3.38
+3.05%		C$3.49C$3.373,584 shsC$118.54 million
03/19/2024C$3.40C$3.28
-3.53%		C$3.49C$3.2013,371 shsC$115.03 million
03/18/2024C$3.58C$3.40
-5.03%		C$3.64C$3.405,336 shsC$119.24 million
03/15/2024C$3.70C$3.58
-3.24%		C$3.64C$3.582,000 shsC$125.55 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/14/2024C$3.71C$3.70
-0.27%		C$3.72C$3.652,980 shsC$129.76 million
03/13/2024C$3.74C$3.71
-0.80%		C$3.82C$3.653,460 shsC$130.11 million
03/12/2024C$3.69C$3.74
+1.36%		C$3.74C$3.644,811 shsC$131.16 million
03/11/2024C$3.53C$3.69
+4.53%		C$3.72C$3.3311,096 shsC$129.41 million
03/08/2024C$3.59C$3.53
-1.67%		C$3.84C$3.486,236 shsC$123.27 million
03/07/2024C$3.56C$3.59
+0.84%		C$3.65C$3.469,800 shsC$125.36 million
03/06/2024C$3.50C$3.56
+1.71%		C$3.84C$3.4414,871 shsC$124.32 million
03/05/2024C$3.50C$3.50C$3.54C$3.404,495 shsC$122.22 million
03/04/2024C$3.40C$3.50
+2.94%		C$3.63C$3.407,353 shsC$122.22 million
03/01/2024C$3.55C$3.40
-4.23%		C$3.54C$3.3512,603 shsC$118.73 million
02/29/2024C$3.18C$3.55
+11.64%		C$3.55C$3.189,300 shsC$123.97 million
02/28/2024C$3.18C$3.18C$3.25C$3.0318,590 shsC$111.05 million
02/27/2024C$3.16C$3.18
+0.63%		C$3.21C$3.1012,477 shsC$111.05 million
02/26/2024C$3.30C$3.16
-4.24%		C$3.33C$3.1519,165 shsC$110.35 million
02/23/2024C$3.23C$3.30
+2.17%		C$3.36C$3.236,100 shsC$115.24 million
02/22/2024C$3.30C$3.23
-2.12%		C$3.31C$3.1414,310 shsC$112.79 million
02/21/2024C$3.35C$3.30
-1.49%		C$3.40C$3.2020,437 shsC$115.24 million
02/20/2024C$3.65C$3.35
-8.22%		C$3.80C$3.3524,177 shsC$116.98 million

Related Companies:
This page (TSE:NB) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
4 Cryptos BETTER than Bitcoin
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings