Free Trial

Century Lithium (LCE) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free LCE Stock Alerts
C$0.41
+0.01 (+1.23%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Century Lithium Stock Price Performance

5 Day
Performance
-13.68%
1 Month
Performance
-50.00%
3 Month
Performance
+7.89%
6 Month
Performance
-36.92%
Year-To-Date
Performance
-15.46%
1 Year
Performance
-58.59%
Receive LCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

LCE Stock Chart for Saturday, May, 11, 2024

LCE Chart by TradingView

Century Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.41C$0.41
+1.23%		C$0.42C$0.40115,115 shsC$60.57 million
05/09/2024C$0.42C$0.41
-3.57%		C$0.42C$0.4076,930 shsC$59.84 million
05/08/2024C$0.42C$0.42C$0.43C$0.42127,164 shsC$62.05 million
05/07/2024C$0.48C$0.42
-11.58%		C$0.47C$0.42283,763 shsC$62.05 million
05/06/2024C$0.51C$0.48
-6.86%		C$0.52C$0.4844,419 shsC$70.18 million
05/03/2024C$0.46C$0.51
+10.87%		C$0.51C$0.47170,488 shsC$75.35 million
05/02/2024C$0.43C$0.46
+8.24%		C$0.46C$0.4397,871 shsC$67.96 million
05/01/2024C$0.41C$0.43
+4.94%		C$0.43C$0.40168,652 shsC$62.79 million
04/30/2024C$0.46C$0.41
-11.96%		C$0.50C$0.41473,219 shsC$59.84 million
04/29/2024C$0.70C$0.46
-34.29%		C$0.74C$0.44667,806 shsC$67.96 million
04/26/2024C$0.70C$0.70C$0.70C$0.696,050 shsC$103.42 million
04/25/2024C$0.66C$0.70
+6.06%		C$0.70C$0.709,901 shsC$103.42 million
04/24/2024C$0.76C$0.66
-13.16%		C$0.75C$0.6670,370 shsC$97.51 million
04/23/2024C$0.79C$0.76
-3.80%		C$0.77C$0.765,000 shsC$112.28 million
04/22/2024C$0.77C$0.79
+2.60%		C$0.84C$0.7516,639 shsC$116.72 million
04/19/2024C$0.67C$0.77
+14.93%		C$0.78C$0.7118,648 shsC$113.76 million
04/18/2024C$0.69C$0.67
-2.90%		C$0.67C$0.6412,415 shsC$98.99 million
04/17/2024C$0.76C$0.69
-9.21%		C$0.73C$0.6732,966 shsC$101.94 million
04/16/2024C$0.83C$0.76
-8.43%		C$0.79C$0.7562,713 shsC$112.28 million
04/15/2024C$0.82C$0.83
+1.22%		C$0.85C$0.8112,314 shsC$122.62 million
04/12/2024C$0.82C$0.82C$0.86C$0.8119,450 shsC$121.15 million
04/11/2024C$0.88C$0.82
-6.82%		C$0.88C$0.8212,200 shsC$121.15 million
04/10/2024C$0.89C$0.88
-1.12%		C$0.90C$0.8841,533 shsC$130.01 million
04/09/2024C$0.90C$0.89
-1.11%		C$0.90C$0.8916,705 shsC$131.49 million
04/08/2024C$0.91C$0.90
-1.10%		C$0.92C$0.8752,889 shsC$132.97 million
04/05/2024C$0.89C$0.91
+2.25%		C$0.93C$0.9013,041 shsC$134.44 million
04/04/2024C$0.90C$0.89
-1.11%		C$0.92C$0.8819,002 shsC$131.49 million
04/03/2024C$0.82C$0.90
+9.76%		C$0.90C$0.8592,148 shsC$132.97 million
04/02/2024C$0.83C$0.82
-1.20%		C$0.85C$0.8152,484 shsC$121.15 million
04/01/2024C$0.78C$0.83
+6.41%		C$0.83C$0.7630,968 shsC$122.62 million
03/29/2024C$0.78C$0.78C$0.78C$0.7239,591 shsC$115.24 million
03/28/2024C$0.80C$0.78
-2.50%		C$0.78C$0.7239,591 shsC$115.24 million
03/27/2024C$0.79C$0.80
+1.27%		C$0.80C$0.7717,530 shsC$118.19 million
03/26/2024C$0.73C$0.79
+8.22%		C$0.79C$0.7146,700 shsC$116.72 million
03/25/2024C$0.72C$0.73
+1.39%		C$0.74C$0.7110,460 shsC$107.85 million
03/22/2024C$0.65C$0.72
+10.77%		C$0.72C$0.6437,702 shsC$106.37 million
03/21/2024C$0.66C$0.65
-1.52%		C$0.71C$0.6447,775 shsC$96.03 million
03/20/2024C$0.68C$0.66
-2.94%		C$0.68C$0.666,622 shsC$97.51 million
03/19/2024C$0.67C$0.68
+1.49%		C$0.69C$0.669,661 shsC$100.46 million
03/18/2024C$0.65C$0.67
+3.08%		C$0.68C$0.6744,560 shsC$98.99 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024C$0.65C$0.65C$0.65C$0.6424,808 shsC$96.03 million
03/14/2024C$0.65C$0.65C$0.65C$0.6330,460 shsC$96.03 million
03/13/2024C$0.63C$0.65
+3.17%		C$0.66C$0.6442,305 shsC$96.03 million
03/12/2024C$0.65C$0.63
-3.08%		C$0.68C$0.6359,002 shsC$93.08 million
03/11/2024C$0.71C$0.65
-8.45%		C$0.72C$0.6436,338 shsC$96.03 million
03/08/2024C$0.71C$0.71C$0.73C$0.713,500 shsC$104.90 million
03/07/2024C$0.75C$0.71
-5.33%		C$0.77C$0.716,800 shsC$104.90 million
03/06/2024C$0.73C$0.75
+2.74%		C$0.78C$0.7518,262 shsC$110.81 million
03/05/2024C$0.68C$0.73
+7.35%		C$0.81C$0.70226,956 shsC$107.85 million
03/04/2024C$0.65C$0.68
+4.62%		C$0.70C$0.63107,862 shsC$100.46 million
03/01/2024C$0.61C$0.65
+6.56%		C$0.65C$0.6028,547 shsC$96.03 million
02/29/2024C$0.63C$0.61
-3.17%		C$0.65C$0.6030,065 shsC$90.12 million
02/28/2024C$0.69C$0.63
-8.70%		C$0.69C$0.6365,250 shsC$93.08 million
02/27/2024C$0.62C$0.69
+11.29%		C$0.73C$0.64126,888 shsC$101.94 million
02/26/2024C$0.54C$0.62
+14.81%		C$0.62C$0.5482,899 shsC$91.60 million
02/23/2024C$0.48C$0.54
+12.50%		C$0.55C$0.4879,452 shsC$79.78 million
02/22/2024C$0.47C$0.48
+3.23%		C$0.48C$0.4753,925 shsC$70.92 million
02/21/2024C$0.41C$0.47
+13.41%		C$0.47C$0.42173,179 shsC$68.70 million
02/20/2024C$0.39C$0.41
+5.13%		C$0.41C$0.4030,354 shsC$60.57 million
02/19/2024C$0.39C$0.39C$0.39C$0.3930,409 shsC$57.62 million
02/16/2024C$0.39C$0.39C$0.39C$0.3930,409 shsC$57.62 million
02/15/2024C$0.39C$0.39
+1.30%		C$0.40C$0.3882,400 shsC$57.62 million
02/14/2024C$0.39C$0.39C$0.40C$0.3870,700 shsC$56.88 million
02/13/2024C$0.39C$0.39
-1.28%		C$0.40C$0.3810,061 shsC$56.88 million
02/12/2024C$0.38C$0.39
+2.63%		C$0.40C$0.3765,842 shsC$57.62 million

Related Companies:
This page (CVE:LCE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press