Free Trial

NorthIsle Copper and Gold (NCX) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free NCX Stock Alerts
C$0.48
+0.02 (+3.23%)
(As of 05/9/2024 05:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

NorthIsle Copper and Gold Stock Price Performance

5 Day
Performance
+11.63%
1 Month
Performance
-15.79%
3 Month
Performance
+41.18%
6 Month
Performance
+104.26%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+166.67%
Receive NCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthIsle Copper and Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

NCX Stock Chart for Friday, May, 10, 2024

NCX Chart by TradingView

NorthIsle Copper and Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$0.47C$0.48
+3.23%		C$0.50C$0.47353,062 shsC$112.02 million
05/08/2024C$0.46C$0.47
+1.09%		C$0.47C$0.4624,496 shsC$108.52 million
05/07/2024C$0.47C$0.46
-2.13%		C$0.48C$0.46138,194 shsC$107.36 million
05/06/2024C$0.43C$0.47
+9.30%		C$0.48C$0.44168,894 shsC$109.69 million
05/03/2024C$0.45C$0.43
-3.37%		C$0.45C$0.42133,569 shsC$100.35 million
05/02/2024C$0.45C$0.45
-1.11%		C$0.47C$0.44142,292 shsC$103.85 million
05/01/2024C$0.45C$0.45C$0.45C$0.4571,296 shsC$102.51 million
04/30/2024C$0.46C$0.45
-1.10%		C$0.47C$0.45127,574 shsC$102.51 million
04/29/2024C$0.45C$0.46
+1.11%		C$0.47C$0.45212,062 shsC$103.65 million
04/26/2024C$0.47C$0.45
-4.26%		C$0.48C$0.45380,912 shsC$102.51 million
04/25/2024C$0.49C$0.47
-4.08%		C$0.49C$0.47109,314 shsC$107.07 million
04/24/2024C$0.48C$0.49
+3.16%		C$0.49C$0.4859,508 shsC$111.62 million
04/23/2024C$0.49C$0.48
-3.06%		C$0.49C$0.4873,258 shsC$108.21 million
04/22/2024C$0.50C$0.49
-2.00%		C$0.50C$0.4995,462 shsC$111.62 million
04/19/2024C$0.50C$0.50
+1.01%		C$0.53C$0.50118,104 shsC$113.90 million
04/18/2024C$0.52C$0.50
-4.81%		C$0.52C$0.49148,895 shsC$112.76 million
04/17/2024C$0.52C$0.52C$0.53C$0.5225,100 shsC$118.46 million
04/16/2024C$0.53C$0.52
-1.89%		C$0.52C$0.50142,254 shsC$118.46 million
04/15/2024C$0.54C$0.53
-1.85%		C$0.57C$0.53101,644 shsC$120.73 million
04/12/2024C$0.54C$0.54C$0.55C$0.53159,011 shsC$123.01 million
04/11/2024C$0.57C$0.54
-5.26%		C$0.56C$0.54111,786 shsC$123.01 million
04/10/2024C$0.58C$0.57
-1.72%		C$0.58C$0.55237,573 shsC$129.85 million
04/09/2024C$0.50C$0.58
+16.00%		C$0.58C$0.52486,107 shsC$132.12 million
04/08/2024C$0.55C$0.50
-9.09%		C$0.55C$0.48444,158 shsC$113.90 million
04/05/2024C$0.54C$0.55
+1.85%		C$0.56C$0.54179,851 shsC$125.29 million
04/04/2024C$0.58C$0.54
-6.90%		C$0.59C$0.53207,148 shsC$123.01 million
04/03/2024C$0.54C$0.58
+7.41%		C$0.58C$0.55267,114 shsC$132.12 million
04/02/2024C$0.50C$0.54
+8.00%		C$0.58C$0.52107,847 shsC$123.01 million
04/01/2024C$0.52C$0.50
-3.85%		C$0.56C$0.50309,260 shsC$113.90 million
03/29/2024C$0.52C$0.52C$0.60C$0.52500,954 shsC$118.46 million
03/28/2024C$0.57C$0.52
-8.77%		C$0.60C$0.52500,954 shsC$118.46 million
03/27/2024C$0.60C$0.57
-5.00%		C$0.61C$0.57445,878 shsC$129.85 million
03/26/2024C$0.60C$0.60C$0.61C$0.60206,136 shsC$136.68 million
03/25/2024C$0.58C$0.60
+3.45%		C$0.65C$0.57267,075 shsC$136.68 million
03/22/2024C$0.50C$0.58
+16.00%		C$0.63C$0.50914,358 shsC$132.12 million
03/21/2024C$0.53C$0.50
-5.66%		C$0.54C$0.50200,453 shsC$113.90 million
03/20/2024C$0.50C$0.53
+6.00%		C$0.53C$0.50268,464 shsC$120.73 million
03/19/2024C$0.49C$0.50
+2.04%		C$0.50C$0.49308,889 shsC$113.90 million
03/18/2024C$0.46C$0.49
+6.52%		C$0.53C$0.45986,511 shsC$111.62 million
03/15/2024C$0.43C$0.46
+6.98%		C$0.46C$0.44101,199 shsC$104.79 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/14/2024C$0.44C$0.43
-2.27%		C$0.45C$0.43177,796 shsC$97.95 million
03/13/2024C$0.40C$0.44
+11.39%		C$0.45C$0.40346,618 shsC$100.23 million
03/12/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3916,300 shsC$89.98 million
03/11/2024C$0.38C$0.39
+2.63%		C$0.39C$0.3748,024 shsC$88.84 million
03/08/2024C$0.39C$0.38
-2.56%		C$0.40C$0.33141,908 shsC$86.56 million
03/07/2024C$0.39C$0.39
+1.30%		C$0.40C$0.38125,143 shsC$88.84 million
03/06/2024C$0.39C$0.39
-1.28%		C$0.39C$0.3931,500 shsC$87.70 million
03/05/2024C$0.39C$0.39C$0.39C$0.3953,678 shsC$88.84 million
03/04/2024C$0.34C$0.39
+14.71%		C$0.41C$0.35225,420 shsC$88.84 million
03/01/2024C$0.34C$0.34C$0.35C$0.3449,000 shsC$77.45 million
02/29/2024C$0.33C$0.34
+3.03%		C$0.34C$0.3229,600 shsC$77.45 million
02/28/2024C$0.35C$0.33
-4.35%		C$0.35C$0.3245,923 shsC$75.17 million
02/27/2024C$0.36C$0.35
-4.17%		C$0.37C$0.3422,190 shsC$78.59 million
02/26/2024C$0.34C$0.36
+5.88%		C$0.36C$0.3424,438 shsC$82.01 million
02/23/2024C$0.32C$0.34
+6.25%		C$0.34C$0.3212,216 shsC$77.45 million
02/22/2024C$0.33C$0.32
-1.54%		C$0.34C$0.3242,190 shsC$72.90 million
02/21/2024C$0.35C$0.33
-7.14%		C$0.37C$0.3246,449 shsC$74.04 million
02/20/2024C$0.33C$0.35
+7.69%		C$0.36C$0.33152,750 shsC$79.73 million
02/19/2024C$0.33C$0.33C$0.33C$0.3362,426 shsC$74.04 million
02/16/2024C$0.33C$0.33
-1.52%		C$0.33C$0.3362,426 shsC$74.04 million
02/15/2024C$0.35C$0.33
-5.71%		C$0.34C$0.3329,000 shsC$75.17 million
02/14/2024C$0.34C$0.35
+4.48%		C$0.35C$0.338,916 shsC$79.73 million
02/13/2024C$0.34C$0.34C$0.35C$0.3437,500 shsC$76.31 million
02/12/2024C$0.34C$0.34
-1.47%		C$0.34C$0.3279,127 shsC$76.31 million
02/09/2024C$0.36C$0.34
-5.56%		C$0.34C$0.342,500 shsC$77.45 million

Related Companies:
This page (CVE:NCX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings