Free Trial

Oroco Resource (OCO) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free OCO Stock Alerts
C$0.58
+0.04 (+7.41%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Oroco Resource Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
-13.43%
3 Month
Performance
+54.67%
6 Month
Performance
+39.76%
Year-To-Date
Performance
+54.67%
1 Year
Performance
-27.50%
Receive OCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oroco Resource and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

OCO Stock Chart for Sunday, May, 12, 2024

OCO Chart by TradingView

Oroco Resource Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.54C$0.58
+7.41%		C$0.59C$0.56134,350 shsC$132.94 million
05/09/2024C$0.56C$0.54
-3.57%		C$0.56C$0.5438,390 shsC$123.77 million
05/08/2024C$0.56C$0.56C$0.56C$0.5410,046 shsC$128.28 million
05/07/2024C$0.58C$0.56
-3.45%		C$0.58C$0.5562,481 shsC$128.28 million
05/06/2024C$0.60C$0.58
-3.33%		C$0.60C$0.5758,689 shsC$132.86 million
05/03/2024C$0.60C$0.60C$0.60C$0.587,643 shsC$137.44 million
05/02/2024C$0.60C$0.60C$0.63C$0.6028,915 shsC$137.44 million
05/01/2024C$0.61C$0.60
-1.64%		C$0.61C$0.6011,500 shsC$137.44 million
04/30/2024C$0.64C$0.61
-4.69%		C$0.63C$0.6141,673 shsC$139.73 million
04/29/2024C$0.61C$0.64
+4.92%		C$0.65C$0.62124,020 shsC$146.61 million
04/26/2024C$0.63C$0.61
-3.17%		C$0.64C$0.6069,991 shsC$139.73 million
04/25/2024C$0.64C$0.63
-1.56%		C$0.64C$0.6356,677 shsC$144.31 million
04/24/2024C$0.64C$0.64C$0.66C$0.6436,000 shsC$146.61 million
04/23/2024C$0.66C$0.64
-3.03%		C$0.67C$0.6475,395 shsC$146.61 million
04/22/2024C$0.65C$0.66
+1.54%		C$0.66C$0.65170,517 shsC$151.19 million
04/19/2024C$0.65C$0.65C$0.67C$0.65125,314 shsC$148.90 million
04/18/2024C$0.61C$0.65
+6.56%		C$0.66C$0.6348,200 shsC$148.90 million
04/17/2024C$0.70C$0.61
-12.86%		C$0.68C$0.6172,404 shsC$139.73 million
04/16/2024C$0.68C$0.70
+2.94%		C$0.70C$0.69105,700 shsC$160.35 million
04/15/2024C$0.67C$0.68
+1.49%		C$0.69C$0.6732,500 shsC$155.77 million
04/12/2024C$0.70C$0.67
-4.29%		C$0.70C$0.6746,308 shsC$153.48 million
04/11/2024C$0.67C$0.70
+4.48%		C$0.71C$0.63205,941 shsC$160.35 million
04/10/2024C$0.69C$0.67
-2.90%		C$0.69C$0.63132,134 shsC$153.48 million
04/09/2024C$0.68C$0.69
+1.47%		C$0.70C$0.68226,367 shsC$158.06 million
04/08/2024C$0.64C$0.68
+6.25%		C$0.71C$0.6484,832 shsC$155.77 million
04/05/2024C$0.59C$0.64
+8.47%		C$0.64C$0.5975,932 shsC$146.61 million
04/04/2024C$0.55C$0.59
+7.27%		C$0.59C$0.5459,883 shsC$135.15 million
04/03/2024C$0.51C$0.55
+7.84%		C$0.58C$0.50133,935 shsC$125.99 million
04/02/2024C$0.49C$0.51
+4.08%		C$0.52C$0.5032,150 shsC$116.83 million
04/01/2024C$0.50C$0.49
-1.01%		C$0.54C$0.49103,641 shsC$112.24 million
03/29/2024C$0.50C$0.50C$0.51C$0.4965,960 shsC$113.39 million
03/28/2024C$0.49C$0.50
+1.02%		C$0.51C$0.4965,960 shsC$113.39 million
03/27/2024C$0.52C$0.49
-5.77%		C$0.52C$0.4830,100 shsC$112.24 million
03/26/2024C$0.51C$0.52
+1.96%		C$0.52C$0.5027,400 shsC$119.12 million
03/25/2024C$0.54C$0.51
-5.56%		C$0.54C$0.5047,700 shsC$116.83 million
03/22/2024C$0.56C$0.54
-3.57%		C$0.55C$0.5411,050 shsC$123.70 million
03/21/2024C$0.54C$0.56
+3.70%		C$0.57C$0.5250,815 shsC$128.28 million
03/20/2024C$0.50C$0.54
+8.00%		C$0.56C$0.5031,030 shsC$123.70 million
03/19/2024C$0.60C$0.50
-16.67%		C$0.67C$0.49241,702 shsC$114.54 million
03/18/2024C$0.50C$0.60
+21.21%		C$0.60C$0.50128,730 shsC$137.44 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024C$0.49C$0.50
+2.06%		C$0.50C$0.4966,293 shsC$113.39 million
03/14/2024C$0.45C$0.49
+8.99%		C$0.49C$0.45146,232 shsC$111.10 million
03/13/2024C$0.40C$0.45
+12.66%		C$0.45C$0.41104,250 shsC$101.94 million
03/12/2024C$0.40C$0.40C$0.41C$0.4037,621 shsC$90.48 million
03/11/2024C$0.36C$0.40
+9.72%		C$0.40C$0.36106,769 shsC$90.48 million
03/08/2024C$0.38C$0.36
-4.00%		C$0.37C$0.3642,831 shsC$82.47 million
03/07/2024C$0.37C$0.38
+1.35%		C$0.38C$0.3812,000 shsC$85.90 million
03/06/2024C$0.38C$0.37
-2.63%		C$0.38C$0.3715,340 shsC$84.76 million
03/05/2024C$0.38C$0.38C$0.38C$0.3811,880 shsC$87.05 million
03/04/2024C$0.39C$0.38
-2.56%		C$0.40C$0.3798,701 shsC$87.05 million
03/01/2024C$0.40C$0.39
-1.27%		C$0.39C$0.3921,750 shsC$89.34 million
02/29/2024C$0.40C$0.40C$0.40C$0.397,738 shsC$90.48 million
02/28/2024C$0.39C$0.40
+2.60%		C$0.40C$0.3849,000 shsC$90.48 million
02/27/2024C$0.38C$0.39
+2.67%		C$0.39C$0.3745,000 shsC$88.19 million
02/26/2024C$0.40C$0.38
-5.06%		C$0.39C$0.3812,606 shsC$85.90 million
02/23/2024C$0.40C$0.40
-1.25%		C$0.41C$0.4027,000 shsC$89.47 million
02/22/2024C$0.39C$0.40
+3.90%		C$0.40C$0.3811,000 shsC$90.60 million
02/21/2024C$0.41C$0.39
-6.10%		C$0.39C$0.394,199 shsC$87.20 million
02/20/2024C$0.39C$0.41
+5.13%		C$0.41C$0.3821,816 shsC$92.87 million
02/19/2024C$0.39C$0.39C$0.39C$0.3745,525 shsC$88.34 million
02/16/2024C$0.38C$0.39
+2.63%		C$0.39C$0.3745,525 shsC$88.34 million
02/15/2024C$0.37C$0.38
+2.70%		C$0.38C$0.384,300 shsC$86.07 million
02/14/2024C$0.37C$0.37
+1.37%		C$0.37C$0.3733,081 shsC$83.81 million
02/13/2024C$0.38C$0.37
-2.67%		C$0.37C$0.3714,340 shsC$82.67 million
02/12/2024C$0.38C$0.38
-1.32%		C$0.39C$0.3741,553 shsC$84.94 million

Related Companies:
This page (CVE:OCO) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research