Free Trial

Oroco Resource (OCO) Stock Chart & Stock Price History

→ The Next Industry Being Reshaped By AI (From The Bull Report) (Ad)
Free OCO Stock Alerts
C$0.46
+0.01 (+1.11%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Oroco Resource Stock Price Performance

5 Day
Performance
-21.55%
1 Month
Performance
-25.41%
3 Month
Performance
+16.67%
6 Month
Performance
+19.74%
Year-To-Date
Performance
+21.33%
1 Year
Performance
-40.91%
Receive OCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oroco Resource and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

OCO Stock Chart for Friday, May, 17, 2024

OCO Chart by TradingView

Oroco Resource Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.45C$0.46
+1.11%		C$0.47C$0.45262,159 shsC$104.29 million
05/16/2024C$0.51C$0.45
-11.76%		C$0.47C$0.441.06 million shsC$103.14 million
05/15/2024C$0.53C$0.51
-3.77%		C$0.55C$0.50307,692 shsC$116.90 million
05/14/2024C$0.53C$0.53C$0.56C$0.52244,866 shsC$121.48 million
05/13/2024C$0.58C$0.53
-8.62%		C$0.56C$0.51222,589 shsC$121.48 million
05/10/2024C$0.54C$0.58
+7.41%		C$0.59C$0.56134,350 shsC$132.94 million
05/09/2024C$0.56C$0.54
-3.57%		C$0.56C$0.5438,390 shsC$123.77 million
05/08/2024C$0.56C$0.56C$0.56C$0.5410,046 shsC$128.28 million
05/07/2024C$0.58C$0.56
-3.45%		C$0.58C$0.5562,481 shsC$128.28 million
05/06/2024C$0.60C$0.58
-3.33%		C$0.60C$0.5758,689 shsC$132.86 million
05/03/2024C$0.60C$0.60C$0.60C$0.587,643 shsC$137.44 million
05/02/2024C$0.60C$0.60C$0.63C$0.6028,915 shsC$137.44 million
05/01/2024C$0.61C$0.60
-1.64%		C$0.61C$0.6011,500 shsC$137.44 million
04/30/2024C$0.64C$0.61
-4.69%		C$0.63C$0.6141,673 shsC$139.73 million
04/29/2024C$0.61C$0.64
+4.92%		C$0.65C$0.62124,020 shsC$146.61 million
04/26/2024C$0.63C$0.61
-3.17%		C$0.64C$0.6069,991 shsC$139.73 million
04/25/2024C$0.64C$0.63
-1.56%		C$0.64C$0.6356,677 shsC$144.31 million
04/24/2024C$0.64C$0.64C$0.66C$0.6436,000 shsC$146.61 million
04/23/2024C$0.66C$0.64
-3.03%		C$0.67C$0.6475,395 shsC$146.61 million
04/22/2024C$0.65C$0.66
+1.54%		C$0.66C$0.65170,517 shsC$151.19 million
04/19/2024C$0.65C$0.65C$0.67C$0.65125,314 shsC$148.90 million
04/18/2024C$0.61C$0.65
+6.56%		C$0.66C$0.6348,200 shsC$148.90 million
04/17/2024C$0.70C$0.61
-12.86%		C$0.68C$0.6172,404 shsC$139.73 million
04/16/2024C$0.68C$0.70
+2.94%		C$0.70C$0.69105,700 shsC$160.35 million
04/15/2024C$0.67C$0.68
+1.49%		C$0.69C$0.6732,500 shsC$155.77 million
04/12/2024C$0.70C$0.67
-4.29%		C$0.70C$0.6746,308 shsC$153.48 million
04/11/2024C$0.67C$0.70
+4.48%		C$0.71C$0.63205,941 shsC$160.35 million
04/10/2024C$0.69C$0.67
-2.90%		C$0.69C$0.63132,134 shsC$153.48 million
04/09/2024C$0.68C$0.69
+1.47%		C$0.70C$0.68226,367 shsC$158.06 million
04/08/2024C$0.64C$0.68
+6.25%		C$0.71C$0.6484,832 shsC$155.77 million
04/05/2024C$0.59C$0.64
+8.47%		C$0.64C$0.5975,932 shsC$146.61 million
04/04/2024C$0.55C$0.59
+7.27%		C$0.59C$0.5459,883 shsC$135.15 million
04/03/2024C$0.51C$0.55
+7.84%		C$0.58C$0.50133,935 shsC$125.99 million
04/02/2024C$0.49C$0.51
+4.08%		C$0.52C$0.5032,150 shsC$116.83 million
04/01/2024C$0.50C$0.49
-1.01%		C$0.54C$0.49103,641 shsC$112.24 million
03/29/2024C$0.50C$0.50C$0.51C$0.4965,960 shsC$113.39 million
03/28/2024C$0.49C$0.50
+1.02%		C$0.51C$0.4965,960 shsC$113.39 million
03/27/2024C$0.52C$0.49
-5.77%		C$0.52C$0.4830,100 shsC$112.24 million
03/26/2024C$0.51C$0.52
+1.96%		C$0.52C$0.5027,400 shsC$119.12 million
03/25/2024C$0.54C$0.51
-5.56%		C$0.54C$0.5047,700 shsC$116.83 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024C$0.56C$0.54
-3.57%		C$0.55C$0.5411,050 shsC$123.70 million
03/21/2024C$0.54C$0.56
+3.70%		C$0.57C$0.5250,815 shsC$128.28 million
03/20/2024C$0.50C$0.54
+8.00%		C$0.56C$0.5031,030 shsC$123.70 million
03/19/2024C$0.60C$0.50
-16.67%		C$0.67C$0.49241,702 shsC$114.54 million
03/18/2024C$0.50C$0.60
+21.21%		C$0.60C$0.50128,730 shsC$137.44 million
03/15/2024C$0.49C$0.50
+2.06%		C$0.50C$0.4966,293 shsC$113.39 million
03/14/2024C$0.45C$0.49
+8.99%		C$0.49C$0.45146,232 shsC$111.10 million
03/13/2024C$0.40C$0.45
+12.66%		C$0.45C$0.41104,250 shsC$101.94 million
03/12/2024C$0.40C$0.40C$0.41C$0.4037,621 shsC$90.48 million
03/11/2024C$0.36C$0.40
+9.72%		C$0.40C$0.36106,769 shsC$90.48 million
03/08/2024C$0.38C$0.36
-4.00%		C$0.37C$0.3642,831 shsC$82.47 million
03/07/2024C$0.37C$0.38
+1.35%		C$0.38C$0.3812,000 shsC$85.90 million
03/06/2024C$0.38C$0.37
-2.63%		C$0.38C$0.3715,340 shsC$84.76 million
03/05/2024C$0.38C$0.38C$0.38C$0.3811,880 shsC$87.05 million
03/04/2024C$0.39C$0.38
-2.56%		C$0.40C$0.3798,701 shsC$87.05 million
03/01/2024C$0.40C$0.39
-1.27%		C$0.39C$0.3921,750 shsC$89.34 million
02/29/2024C$0.40C$0.40C$0.40C$0.397,738 shsC$90.48 million
02/28/2024C$0.39C$0.40
+2.60%		C$0.40C$0.3849,000 shsC$90.48 million
02/27/2024C$0.38C$0.39
+2.67%		C$0.39C$0.3745,000 shsC$88.19 million
02/26/2024C$0.40C$0.38
-5.06%		C$0.39C$0.3812,606 shsC$85.90 million
02/23/2024C$0.40C$0.40
-1.25%		C$0.41C$0.4027,000 shsC$89.47 million
02/22/2024C$0.39C$0.40
+3.90%		C$0.40C$0.3811,000 shsC$90.60 million
02/21/2024C$0.41C$0.39
-6.10%		C$0.39C$0.394,199 shsC$87.20 million
02/20/2024C$0.39C$0.41
+5.13%		C$0.41C$0.3821,816 shsC$92.87 million
02/19/2024C$0.39C$0.39C$0.39C$0.3745,525 shsC$88.34 million
02/16/2024C$0.38C$0.39
+2.63%		C$0.39C$0.3745,525 shsC$88.34 million

Related Companies:
This page (CVE:OCO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry