Free Trial

Rock Tech Lithium (RCK) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free RCK Stock Alerts
C$1.13
-0.05 (-4.24%)
(As of 09:30 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Rock Tech Lithium Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-0.88%
3 Month
Performance
-1.74%
6 Month
Performance
-5.83%
Year-To-Date
Performance
-16.30%
1 Year
Performance
-51.71%
Receive RCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rock Tech Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.
Click here to see why it will be _______________

RCK Stock Chart for Monday, May, 13, 2024

RCK Chart by TradingView

Rock Tech Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$1.15C$1.18
+2.61%		C$1.18C$1.1429,400 shsC$119.48 million
05/09/2024C$1.15C$1.15C$1.16C$1.152,800 shsC$116.44 million
05/08/2024C$1.16C$1.15
-0.86%		C$1.21C$1.0829,500 shsC$116.44 million
05/07/2024C$1.22C$1.16
-4.92%		C$1.19C$1.05216,320 shsC$117.45 million
05/06/2024C$1.34C$1.22
-8.96%		C$1.34C$1.2084,273 shsC$123.53 million
05/03/2024C$1.27C$1.34
+5.51%		C$1.36C$1.3073,448 shsC$135.68 million
05/02/2024C$1.22C$1.27
+4.10%		C$1.31C$1.2335,000 shsC$128.59 million
05/01/2024C$1.17C$1.22
+4.27%		C$1.22C$1.205,620 shsC$123.53 million
04/30/2024C$1.25C$1.17
-6.40%		C$1.26C$1.1731,402 shsC$118.46 million
04/29/2024C$1.19C$1.25
+5.04%		C$1.25C$1.1613,247 shsC$126.56 million
04/26/2024C$1.14C$1.19
+4.39%		C$1.19C$1.1625,882 shsC$120.49 million
04/25/2024C$1.15C$1.14
-0.87%		C$1.15C$1.1319,200 shsC$115.43 million
04/24/2024C$1.15C$1.15C$1.17C$1.12146,700 shsC$116.44 million
04/23/2024C$1.10C$1.15
+4.55%		C$1.15C$1.1050,300 shsC$116.44 million
04/22/2024C$1.10C$1.10C$1.12C$1.1019,445 shsC$111.38 million
04/19/2024C$1.18C$1.10
-6.78%		C$1.13C$1.1016,640 shsC$111.38 million
04/18/2024C$1.13C$1.18
+4.42%		C$1.18C$1.1266,205 shsC$119.48 million
04/17/2024C$1.16C$1.13
-2.59%		C$1.15C$1.1115,000 shsC$114.41 million
04/16/2024C$1.14C$1.16
+1.75%		C$1.16C$1.1010,415 shsC$117.45 million
04/15/2024C$1.14C$1.14C$1.14C$1.1123,125 shsC$115.43 million
04/12/2024C$1.14C$1.14C$1.16C$1.1213,230 shsC$115.43 million
04/11/2024C$1.15C$1.14
-0.87%		C$1.16C$1.1330,100 shsC$115.43 million
04/10/2024C$1.14C$1.15
+0.88%		C$1.16C$1.1420,194 shsC$116.44 million
04/09/2024C$1.15C$1.14
-0.87%		C$1.16C$1.1350,720 shsC$115.43 million
04/08/2024C$1.12C$1.15
+2.68%		C$1.15C$1.136,005 shsC$116.44 million
04/05/2024C$1.14C$1.12
-1.75%		C$1.16C$1.1125,000 shsC$113.40 million
04/04/2024C$1.17C$1.14
-2.56%		C$1.23C$1.1453,120 shsC$115.43 million
04/03/2024C$1.16C$1.17
+0.86%		C$1.19C$1.1620,700 shsC$118.46 million
04/02/2024C$1.22C$1.16
-4.92%		C$1.22C$1.1668,590 shsC$117.45 million
04/01/2024C$1.18C$1.22
+3.39%		C$1.25C$1.2110,657 shsC$123.53 million
03/29/2024C$1.18C$1.18C$1.26C$1.1756,446 shsC$119.48 million
03/28/2024C$1.22C$1.18
-3.28%		C$1.26C$1.1756,446 shsC$119.48 million
03/27/2024C$1.15C$1.22
+6.09%		C$1.23C$1.1531,055 shsC$123.53 million
03/26/2024C$1.17C$1.15
-1.71%		C$1.19C$1.1551,423 shsC$116.44 million
03/25/2024C$1.20C$1.17
-2.50%		C$1.21C$1.1515,067 shsC$118.46 million
03/22/2024C$1.21C$1.20
-0.83%		C$1.21C$1.179,546 shsC$121.50 million
03/21/2024C$1.20C$1.21
+0.83%		C$1.24C$1.211,144 shsC$122.51 million
03/20/2024C$1.20C$1.20C$1.22C$1.1838,220 shsC$121.50 million
03/19/2024C$1.23C$1.20
-2.44%		C$1.23C$1.1918,901 shsC$121.50 million
03/18/2024C$1.27C$1.23
-3.15%		C$1.25C$1.239,903 shsC$124.54 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024C$1.21C$1.27
+4.96%		C$1.30C$1.2122,610 shsC$128.59 million
03/14/2024C$1.22C$1.21
-0.82%		C$1.29C$1.2119,800 shsC$122.51 million
03/13/2024C$1.26C$1.22
-3.17%		C$1.26C$1.228,700 shsC$123.53 million
03/12/2024C$1.33C$1.26
-5.26%		C$1.32C$1.2326,635 shsC$127.58 million
03/11/2024C$1.28C$1.33
+3.91%		C$1.45C$1.2650,043 shsC$134.66 million
03/08/2024C$1.27C$1.28
+0.79%		C$1.32C$1.2499,481 shsC$129.60 million
03/07/2024C$1.25C$1.27
+1.60%		C$1.28C$1.2477,739 shsC$128.59 million
03/06/2024C$1.15C$1.25
+8.70%		C$1.25C$1.1487,966 shsC$126.56 million
03/05/2024C$1.16C$1.15
-0.86%		C$1.15C$1.10107,570 shsC$116.44 million
03/04/2024C$1.17C$1.16
-0.85%		C$1.24C$1.09192,120 shsC$117.45 million
03/01/2024C$1.13C$1.17
+3.54%		C$1.17C$1.14100,700 shsC$118.46 million
02/29/2024C$1.12C$1.13
+0.89%		C$1.16C$1.1345,800 shsC$114.41 million
02/28/2024C$1.15C$1.12
-2.61%		C$1.14C$1.12800 shsC$113.40 million
02/27/2024C$1.09C$1.15
+5.50%		C$1.16C$1.0958,600 shsC$116.44 million
02/26/2024C$1.13C$1.09
-3.54%		C$1.10C$1.0836,317 shsC$110.36 million
02/23/2024C$1.12C$1.13
+0.89%		C$1.13C$1.0716,650 shsC$114.41 million
02/22/2024C$1.13C$1.12
-0.88%		C$1.15C$1.1143,600 shsC$113.40 million
02/21/2024C$1.16C$1.13
-2.59%		C$1.16C$1.1334,433 shsC$114.41 million
02/20/2024C$1.14C$1.16
+1.75%		C$1.16C$1.1520,870 shsC$117.45 million
02/19/2024C$1.14C$1.14C$1.20C$1.1480,319 shsC$115.43 million
02/16/2024C$1.14C$1.14C$1.20C$1.1480,319 shsC$115.43 million
02/15/2024C$1.16C$1.14
-1.72%		C$1.16C$1.1435,400 shsC$115.43 million
02/14/2024C$1.15C$1.16
+0.87%		C$1.16C$1.1319,518 shsC$117.45 million
02/13/2024C$1.19C$1.15
-3.36%		C$1.22C$1.14129,509 shsC$116.44 million
02/12/2024C$1.19C$1.19C$1.34C$1.16252,582 shsC$120.49 million

Related Companies:
This page (CVE:RCK) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace