Free Trial

Nevada King Gold (NKG) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free NKG Stock Alerts
C$0.34
-0.01 (-1.47%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Nevada King Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-16.25%
3 Month
Performance
-4.29%
6 Month
Performance
-12.99%
Year-To-Date
Performance
-9.46%
1 Year
Performance
-24.72%
Receive NKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nevada King Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

NKG Stock Chart for Saturday, May, 11, 2024

NKG Chart by TradingView

Nevada King Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.34C$0.34
-1.47%		C$0.34C$0.3415,000 shsC$115.07 million
05/09/2024C$0.33C$0.34
+3.03%		C$0.35C$0.34138,500 shsC$116.78 million
05/08/2024C$0.33C$0.33
+1.54%		C$0.34C$0.3366,000 shsC$113.35 million
05/07/2024C$0.34C$0.33
-2.99%		C$0.34C$0.33122,933 shsC$111.63 million
05/06/2024C$0.32C$0.34
+6.35%		C$0.34C$0.32319,818 shsC$115.07 million
05/03/2024C$0.34C$0.32
-7.35%		C$0.34C$0.32268,268 shsC$108.20 million
05/02/2024C$0.34C$0.34C$0.35C$0.34223,478 shsC$116.78 million
05/01/2024C$0.34C$0.34
+1.49%		C$0.35C$0.34126,790 shsC$116.78 million
04/30/2024C$0.34C$0.34
-1.47%		C$0.34C$0.34126,735 shsC$115.07 million
04/29/2024C$0.36C$0.34
-4.23%		C$0.36C$0.34294,084 shsC$116.78 million
04/26/2024C$0.36C$0.36C$0.36C$0.3642,150 shsC$121.94 million
04/25/2024C$0.35C$0.36
+1.43%		C$0.36C$0.34423,746 shsC$121.94 million
04/24/2024C$0.35C$0.35
+1.45%		C$0.36C$0.35156,577 shsC$120.22 million
04/23/2024C$0.36C$0.35
-4.17%		C$0.36C$0.34310,387 shsC$118.50 million
04/22/2024C$0.37C$0.36
-2.70%		C$0.37C$0.36245,579 shsC$123.65 million
04/19/2024C$0.38C$0.37
-2.63%		C$0.38C$0.3770,600 shsC$127.09 million
04/18/2024C$0.38C$0.38
+1.33%		C$0.39C$0.3859,000 shsC$130.52 million
04/17/2024C$0.38C$0.38C$0.39C$0.3814,300 shsC$128.81 million
04/16/2024C$0.38C$0.38
-1.32%		C$0.39C$0.37119,200 shsC$128.81 million
04/15/2024C$0.41C$0.38
-7.32%		C$0.40C$0.38139,477 shsC$130.52 million
04/12/2024C$0.40C$0.41
+2.50%		C$0.42C$0.40260,812 shsC$140.83 million
04/11/2024C$0.39C$0.40
+3.90%		C$0.41C$0.3976,738 shsC$137.39 million
04/10/2024C$0.40C$0.39
-2.53%		C$0.40C$0.381.70 million shsC$132.24 million
04/09/2024C$0.41C$0.40
-3.66%		C$0.40C$0.39101,516 shsC$135.68 million
04/08/2024C$0.45C$0.41
-7.87%		C$0.44C$0.40239,878 shsC$140.83 million
04/05/2024C$0.45C$0.45
-1.11%		C$0.45C$0.4448,388 shsC$152.85 million
04/04/2024C$0.45C$0.45C$0.46C$0.44236,313 shsC$154.57 million
04/03/2024C$0.40C$0.45
+12.50%		C$0.46C$0.40322,401 shsC$154.57 million
04/02/2024C$0.40C$0.40C$0.40C$0.3888,500 shsC$137.39 million
04/01/2024C$0.40C$0.40C$0.41C$0.40221,972 shsC$137.39 million
03/29/2024C$0.40C$0.40C$0.40C$0.38188,850 shsC$137.39 million
03/28/2024C$0.37C$0.40
+9.59%		C$0.40C$0.38188,850 shsC$137.39 million
03/27/2024C$0.37C$0.37
-1.35%		C$0.38C$0.3755,277 shsC$125.37 million
03/26/2024C$0.36C$0.37
+2.78%		C$0.37C$0.3629,200 shsC$116.58 million
03/25/2024C$0.38C$0.36
-5.26%		C$0.38C$0.3696,948 shsC$113.43 million
03/22/2024C$0.38C$0.38C$0.38C$0.3833,020 shsC$119.73 million
03/21/2024C$0.40C$0.38
-5.00%		C$0.39C$0.3815,867 shsC$119.73 million
03/20/2024C$0.38C$0.40
+5.26%		C$0.40C$0.3947,035 shsC$126.04 million
03/19/2024C$0.39C$0.38
-2.56%		C$0.39C$0.3841,500 shsC$119.73 million
03/18/2024C$0.43C$0.39
-8.24%		C$0.43C$0.39125,070 shsC$122.89 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024C$0.41C$0.43
+3.66%		C$0.43C$0.4251,330 shsC$133.91 million
03/14/2024C$0.44C$0.41
-6.82%		C$0.45C$0.41109,090 shsC$129.19 million
03/13/2024C$0.43C$0.44
+2.33%		C$0.44C$0.42120,160 shsC$138.64 million
03/12/2024C$0.39C$0.43
+10.26%		C$0.43C$0.40216,370 shsC$135.49 million
03/11/2024C$0.38C$0.39
+2.63%		C$0.41C$0.39331,078 shsC$122.89 million
03/08/2024C$0.38C$0.38
+1.33%		C$0.39C$0.3860,907 shsC$119.73 million
03/07/2024C$0.37C$0.38
+2.74%		C$0.40C$0.38175,000 shsC$118.16 million
03/06/2024C$0.38C$0.37
-2.67%		C$0.40C$0.37178,228 shsC$115.01 million
03/05/2024C$0.38C$0.38
-1.32%		C$0.38C$0.37176,500 shsC$118.16 million
03/04/2024C$0.40C$0.38
-3.80%		C$0.38C$0.35404,344 shsC$119.73 million
03/01/2024C$0.38C$0.40
+5.33%		C$0.40C$0.37161,441 shsC$124.46 million
02/29/2024C$0.36C$0.38
+4.17%		C$0.38C$0.369,914 shsC$118.16 million
02/28/2024C$0.36C$0.36C$0.37C$0.3559,700 shsC$113.43 million
02/27/2024C$0.35C$0.36
+2.86%		C$0.36C$0.3496,434 shsC$113.43 million
02/26/2024C$0.34C$0.35
+2.94%		C$0.36C$0.35171,100 shsC$110.28 million
02/23/2024C$0.34C$0.34C$0.36C$0.34136,195 shsC$107.13 million
02/22/2024C$0.34C$0.34C$0.36C$0.34179,520 shsC$107.13 million
02/21/2024C$0.35C$0.34
-2.86%		C$0.35C$0.34197,769 shsC$107.13 million
02/20/2024C$0.38C$0.35
-6.67%		C$0.36C$0.35140,380 shsC$110.28 million
02/19/2024C$0.38C$0.38C$0.39C$0.3737,729 shsC$118.16 million
02/16/2024C$0.38C$0.38
-1.32%		C$0.39C$0.3737,729 shsC$118.16 million
02/15/2024C$0.38C$0.38
+1.33%		C$0.39C$0.3847,600 shsC$119.73 million
02/14/2024C$0.38C$0.38
-1.32%		C$0.39C$0.35198,150 shsC$118.16 million
02/13/2024C$0.37C$0.38
+2.70%		C$0.40C$0.38225,993 shsC$119.73 million
02/12/2024C$0.35C$0.37
+5.71%		C$0.37C$0.35337,954 shsC$116.58 million

Related Companies:
This page (CVE:NKG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings