Free Trial

E3 Lithium (ETL) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free ETL Stock Alerts
C$1.68
+0.01 (+0.60%)
(As of 05:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

E3 Lithium Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-4.00%
3 Month
Performance
+9.09%
6 Month
Performance
-43.05%
Year-To-Date
Performance
-23.98%
1 Year
Performance
-38.46%
Receive ETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E3 Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

ETL Stock Chart for Thursday, May, 9, 2024

ETL Chart by TradingView

E3 Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$1.67C$1.68
+0.60%		C$1.70C$1.6638,958 shsC$126.12 million
05/08/2024C$1.73C$1.67
-3.47%		C$1.75C$1.6723,851 shsC$125.37 million
05/07/2024C$1.68C$1.73
+2.98%		C$1.74C$1.6548,303 shsC$129.87 million
05/06/2024C$1.73C$1.68
-2.89%		C$1.73C$1.6750,498 shsC$126.12 million
05/03/2024C$1.68C$1.73
+2.98%		C$1.73C$1.6448,567 shsC$129.87 million
05/02/2024C$1.73C$1.68
-2.89%		C$1.73C$1.6052,114 shsC$126.12 million
05/01/2024C$1.72C$1.73
+0.58%		C$1.73C$1.6934,178 shsC$129.87 million
04/30/2024C$1.78C$1.72
-3.37%		C$1.77C$1.68131,903 shsC$129.12 million
04/29/2024C$1.82C$1.78
-2.20%		C$1.80C$1.7564,385 shsC$133.63 million
04/26/2024C$1.86C$1.82
-2.15%		C$1.88C$1.7794,820 shsC$136.63 million
04/25/2024C$1.85C$1.86
+0.54%		C$1.86C$1.7933,347 shsC$139.63 million
04/24/2024C$1.85C$1.85C$1.87C$1.8337,406 shsC$138.88 million
04/23/2024C$1.86C$1.85
-0.54%		C$1.85C$1.8038,612 shsC$138.88 million
04/22/2024C$1.79C$1.86
+3.91%		C$1.87C$1.7358,191 shsC$139.63 million
04/19/2024C$1.72C$1.79
+4.07%		C$1.87C$1.70105,204 shsC$134.38 million
04/18/2024C$1.74C$1.72
-1.15%		C$1.78C$1.6995,376 shsC$129.12 million
04/17/2024C$1.81C$1.74
-3.87%		C$1.87C$1.74114,790 shsC$130.62 million
04/16/2024C$1.95C$1.81
-7.18%		C$1.93C$1.80229,508 shsC$135.88 million
04/15/2024C$1.90C$1.95
+2.63%		C$2.05C$1.87441,184 shsC$146.39 million
04/12/2024C$1.82C$1.90
+4.40%		C$1.92C$1.84183,625 shsC$142.63 million
04/11/2024C$1.83C$1.82
-0.55%		C$1.85C$1.74131,008 shsC$136.63 million
04/10/2024C$1.75C$1.83
+4.57%		C$1.83C$1.70154,743 shsC$137.38 million
04/09/2024C$1.71C$1.75
+2.34%		C$1.77C$1.71111,509 shsC$131.37 million
04/08/2024C$1.68C$1.71
+1.79%		C$1.73C$1.6854,551 shsC$128.37 million
04/05/2024C$1.66C$1.68
+1.20%		C$1.72C$1.62118,930 shsC$126.12 million
04/04/2024C$1.78C$1.66
-6.74%		C$1.85C$1.62388,911 shsC$124.62 million
04/03/2024C$1.59C$1.78
+11.95%		C$1.78C$1.54206,267 shsC$133.63 million
04/02/2024C$1.47C$1.59
+8.16%		C$1.66C$1.47284,718 shsC$119.36 million
04/01/2024C$1.47C$1.47C$1.51C$1.4679,004 shsC$110.35 million
03/29/2024C$1.47C$1.47C$1.47C$1.42136,489 shsC$110.35 million
03/28/2024C$1.48C$1.47
-0.68%		C$1.47C$1.42136,489 shsC$110.35 million
03/27/2024C$1.51C$1.48
-1.99%		C$1.51C$1.45288,360 shsC$111.10 million
03/26/2024C$1.55C$1.51
-2.58%		C$1.55C$1.5192,081 shsC$113.36 million
03/25/2024C$1.57C$1.55
-1.27%		C$1.59C$1.50166,231 shsC$116.36 million
03/22/2024C$1.57C$1.57C$1.57C$1.5457,367 shsC$117.86 million
03/21/2024C$1.56C$1.57
+0.64%		C$1.57C$1.5373,650 shsC$117.86 million
03/20/2024C$1.56C$1.56C$1.57C$1.5390,681 shsC$117.11 million
03/19/2024C$1.60C$1.56
-2.50%		C$1.61C$1.54107,696 shsC$117.11 million
03/18/2024C$1.62C$1.60
-1.23%		C$1.62C$1.5877,332 shsC$120.11 million
03/15/2024C$1.59C$1.62
+1.89%		C$1.62C$1.5946,752 shsC$121.61 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024C$1.60C$1.59
-0.63%		C$1.61C$1.5768,431 shsC$119.36 million
03/13/2024C$1.55C$1.60
+3.23%		C$1.62C$1.5569,163 shsC$120.11 million
03/12/2024C$1.56C$1.55
-0.64%		C$1.55C$1.5388,462 shsC$116.36 million
03/11/2024C$1.58C$1.56
-1.27%		C$1.60C$1.50207,356 shsC$117.11 million
03/08/2024C$1.62C$1.58
-2.47%		C$1.64C$1.55104,587 shsC$118.61 million
03/07/2024C$1.67C$1.62
-2.99%		C$1.66C$1.60104,647 shsC$121.61 million
03/06/2024C$1.66C$1.67
+0.60%		C$1.70C$1.6474,209 shsC$125.37 million
03/05/2024C$1.70C$1.66
-2.35%		C$1.69C$1.6389,232 shsC$124.62 million
03/04/2024C$1.79C$1.70
-5.03%		C$1.82C$1.69142,058 shsC$127.62 million
03/01/2024C$1.69C$1.79
+5.92%		C$1.83C$1.70170,709 shsC$134.38 million
02/29/2024C$1.64C$1.69
+3.05%		C$1.71C$1.64147,231 shsC$126.87 million
02/28/2024C$1.68C$1.64
-2.38%		C$1.67C$1.6173,667 shsC$123.12 million
02/27/2024C$1.71C$1.68
-1.75%		C$1.73C$1.63109,435 shsC$126.12 million
02/26/2024C$1.78C$1.71
-3.93%		C$1.79C$1.7174,498 shsC$128.37 million
02/23/2024C$1.78C$1.78C$1.81C$1.7452,727 shsC$133.63 million
02/22/2024C$1.71C$1.78
+4.09%		C$1.83C$1.72153,193 shsC$133.63 million
02/21/2024C$1.80C$1.71
-5.00%		C$1.79C$1.7192,793 shsC$128.37 million
02/20/2024C$1.77C$1.80
+1.69%		C$1.92C$1.77181,704 shsC$135.13 million
02/19/2024C$1.77C$1.77C$1.88C$1.62255,169 shsC$132.87 million
02/16/2024C$1.62C$1.77
+9.26%		C$1.88C$1.62255,169 shsC$132.87 million
02/15/2024C$1.64C$1.62
-1.22%		C$1.67C$1.57228,287 shsC$121.61 million
02/14/2024C$1.64C$1.64C$1.67C$1.6171,140 shsC$123.12 million
02/13/2024C$1.60C$1.64
+2.50%		C$1.65C$1.5694,162 shsC$123.12 million
02/12/2024C$1.54C$1.60
+3.90%		C$1.64C$1.53144,659 shsC$120.11 million
02/09/2024C$1.55C$1.54
-0.65%		C$1.57C$1.5376,208 shsC$115.61 million
02/08/2024C$1.59C$1.55
-2.52%		C$1.60C$1.52215,231 shsC$116.36 million

Related Companies:
This page (CVE:ETL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media