Free Trial

Premium Nickel Resources (PNRL) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free PNRL Stock Alerts
0.80
+0.01 (+1.27%)
(As of 10:03 AM ET)
Compare
Stock AnalysisChartInsider Trades

Premium Nickel Resources Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-11.11%
3 Month
Performance
-44.44%
6 Month
Performance
-42.45%
Year-To-Date
Performance
-36.51%
1 Year
Performance
-24.53%
Receive PNRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Nickel Resources and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

PNRL Stock Chart for Wednesday, May, 15, 2024

PNRL Chart by TradingView

Premium Nickel Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/20240.800.79
-1.25%		0.830.7856,800 shs$118.05 million
05/13/20240.810.80
-1.23%		0.820.7877,021 shs$119.54 million
05/10/20240.790.81
+2.53%		0.830.8023,306 shs$121.04 million
05/09/20240.830.79
-4.82%		0.830.7936,438 shs$118.05 million
05/08/20240.790.83
+5.06%		0.870.79241,075 shs$124.03 million
05/07/20240.780.79
+1.28%		0.820.77132,225 shs$118.05 million
05/06/20240.800.78
-2.50%		0.810.78162,306 shs$116.56 million
05/03/20240.790.80
+1.27%		0.810.77144,194 shs$119.44 million
05/02/20240.800.79
-1.25%		0.800.76211,700 shs$117.95 million
05/01/20240.810.80
-1.23%		0.810.78250,958 shs$119.44 million
04/30/20240.820.81
-1.22%		0.840.78396,869 shs$120.93 million
04/29/20240.860.82
-4.65%		0.890.81159,846 shs$122.43 million
04/26/20240.770.86
+11.69%		0.860.80538,120 shs$128.40 million
04/25/20240.760.77
+1.32%		0.810.7487,600 shs$114.96 million
04/24/20240.740.76
+2.70%		0.770.75125,675 shs$113.47 million
04/23/20240.750.74
-1.33%		0.770.72115,200 shs$110.48 million
04/22/20240.760.75
-1.32%		0.830.74109,643 shs$111.98 million
04/19/20240.720.76
+5.56%		0.800.70220,133 shs$113.47 million
04/18/20240.780.72
-7.69%		0.800.71388,637 shs$107.50 million
04/17/20240.900.78
-13.33%		0.890.78532,568 shs$116.45 million
04/16/20240.900.900.900.85117,484 shs$134.37 million
04/15/20240.900.900.930.8837,236 shs$134.37 million
04/12/20240.960.90
-6.25%		0.970.89192,148 shs$134.37 million
04/11/20240.980.96
-2.04%		1.010.9463,925 shs$143.33 million
04/10/20240.990.98
-1.01%		1.000.9687,565 shs$146.31 million
04/09/20240.910.99
+8.79%		1.000.8990,928 shs$147.81 million
04/08/20240.940.91
-3.19%		0.930.8983,200 shs$135.86 million
04/05/20240.920.94
+2.17%		0.940.9187,500 shs$140.34 million
04/04/20240.900.92
+2.22%		0.940.9175,815 shs$137.36 million
04/03/20240.910.90
-1.10%		0.920.9046,398 shs$134.37 million
04/02/20240.930.91
-2.15%		0.930.89177,422 shs$135.86 million
04/01/20241.000.93
-7.00%		1.030.93244,706 shs$138.85 million
03/29/20241.001.001.020.93228,076 shs$149.30 million
03/28/20240.931.00
+7.53%		1.020.93228,076 shs$149.30 million
03/27/20240.850.93
+9.41%		0.960.83474,350 shs$138.85 million
03/26/20240.810.85
+4.94%		0.860.81110,017 shs$126.91 million
03/25/20240.930.81
-12.90%		0.950.81418,879 shs$120.93 million
03/22/20240.950.93
-2.11%		0.960.88247,159 shs$138.85 million
03/21/20240.940.95
+1.06%		1.050.90348,895 shs$141.84 million
03/20/20240.900.94
+4.44%		0.950.85497,920 shs$140.34 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/19/20240.940.90
-4.26%		0.940.83396,688 shs$134.37 million
03/18/20240.940.940.990.92299,307 shs$140.34 million
03/15/20241.000.94
-6.00%		1.000.92494,260 shs$140.34 million
03/14/20241.051.00
-4.76%		1.050.97429,898 shs$149.30 million
03/13/20241.041.05
+0.96%		1.070.99291,825 shs$156.77 million
03/12/20241.091.04
-4.59%		1.101.01143,507 shs$155.27 million
03/11/20241.121.09
-2.68%		1.141.0781,202 shs$162.74 million
03/08/20241.131.12
-0.88%		1.161.09185,100 shs$167.22 million
03/07/20241.161.13
-2.59%		1.181.09276,060 shs$168.71 million
03/06/20241.121.16
+3.57%		1.161.08179,365 shs$173.19 million
03/05/20241.151.12
-2.61%		1.151.08266,021 shs$167.22 million
03/04/20241.091.15
+5.50%		1.151.08362,204 shs$171.70 million
03/01/20241.181.09
-7.63%		1.171.05675,668 shs$162.74 million
02/29/20241.211.18
-2.48%		1.251.04648,225 shs$176.17 million
02/28/20241.261.21
-3.97%		1.251.19312,054 shs$180.65 million
02/27/20241.271.26
-0.79%		1.291.23320,755 shs$188.12 million
02/26/20241.431.27
-11.19%		1.441.24820,652 shs$189.61 million
02/23/20241.341.43
+6.72%		1.451.29283,104 shs$213.50 million
02/22/20241.321.34
+1.52%		1.341.19583,762 shs$200.06 million
02/21/20241.411.32
-6.38%		1.381.25542,489 shs$197.08 million
02/20/20241.401.41
+0.71%		1.421.35371,441 shs$210.51 million
02/19/20241.401.401.471.37159,130 shs$209.02 million
02/16/20241.441.40
-2.78%		1.471.37159,130 shs$209.02 million
02/15/20241.431.44
+0.70%		1.471.41215,634 shs$214.99 million
02/14/20241.531.43
-6.54%		1.531.40396,472 shs$213.50 million

Related Companies:
This page (CVE:PNRL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden FINISHED On June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends