Free Trial

Park Lawn (PLC) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free PLC Stock Alerts
C$16.58
+0.06 (+0.36%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Park Lawn Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
+1.78%
3 Month
Performance
-16.68%
6 Month
Performance
-3.66%
Year-To-Date
Performance
-16.01%
1 Year
Performance
-36.30%
Receive PLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park Lawn and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

PLC Stock Chart for Thursday, May, 2, 2024

PLC Chart by TradingView

Park Lawn Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$16.45C$16.52
+0.43%		C$16.71C$16.3440,750 shsC$560.85 million
04/30/2024C$17.03C$16.45
-3.41%		C$16.88C$16.3828,180 shsC$558.48 million
04/29/2024C$16.72C$17.03
+1.85%		C$17.05C$16.7584,219 shsC$578.17 million
04/26/2024C$16.05C$16.72
+4.17%		C$16.79C$16.0967,494 shsC$567.64 million
04/25/2024C$16.39C$16.05
-2.07%		C$16.17C$16.0128,853 shsC$544.90 million
04/24/2024C$16.70C$16.39
-1.86%		C$16.67C$16.3134,616 shsC$556.44 million
04/23/2024C$16.09C$16.70
+3.79%		C$16.82C$16.0983,601 shsC$566.97 million
04/22/2024C$16.17C$16.09
-0.49%		C$16.22C$15.9937,138 shsC$546.26 million
04/19/2024C$16.27C$16.17
-0.61%		C$16.55C$16.1151,152 shsC$548.97 million
04/18/2024C$16.00C$16.27
+1.69%		C$16.32C$15.8686,417 shsC$552.37 million
04/17/2024C$16.00C$16.00C$16.18C$15.9738,435 shsC$543.20 million
04/16/2024C$15.66C$16.00
+2.17%		C$16.15C$15.4877,966 shsC$543.20 million
04/15/2024C$16.00C$15.66
-2.13%		C$16.00C$15.5491,594 shsC$531.66 million
04/12/2024C$16.14C$16.00
-0.87%		C$16.28C$15.9189,706 shsC$543.20 million
04/11/2024C$16.39C$16.14
-1.53%		C$16.39C$16.1151,669 shsC$547.95 million
04/10/2024C$16.69C$16.39
-1.80%		C$16.60C$16.2492,125 shsC$556.44 million
04/09/2024C$16.52C$16.69
+1.03%		C$16.90C$16.4072,472 shsC$566.63 million
04/08/2024C$16.88C$16.52
-2.13%		C$16.91C$16.4779,437 shsC$560.85 million
04/05/2024C$16.28C$16.88
+3.69%		C$16.99C$16.2386,831 shsC$573.08 million
04/04/2024C$16.29C$16.28
-0.06%		C$16.38C$16.1153,606 shsC$552.71 million
04/03/2024C$16.29C$16.29C$16.35C$16.1080,319 shsC$553.05 million
04/02/2024C$16.34C$16.29
-0.31%		C$16.41C$16.1361,711 shsC$553.05 million
04/01/2024C$16.70C$16.34
-2.16%		C$16.74C$16.2889,844 shsC$554.74 million
03/29/2024C$16.70C$16.70C$17.00C$16.60116,600 shsC$566.97 million
03/28/2024C$16.94C$16.70
-1.42%		C$17.00C$16.60116,645 shsC$566.97 million
03/27/2024C$16.80C$16.94
+0.83%		C$17.15C$16.6356,158 shsC$575.11 million
03/26/2024C$17.01C$16.80
-1.23%		C$17.11C$16.7971,575 shsC$570.36 million
03/25/2024C$17.15C$17.01
-0.82%		C$17.26C$17.0095,631 shsC$577.49 million
03/22/2024C$17.55C$17.15
-2.28%		C$17.50C$17.0565,660 shsC$582.24 million
03/21/2024C$17.49C$17.55
+0.34%		C$17.59C$17.2763,147 shsC$595.82 million
03/20/2024C$17.22C$17.49
+1.57%		C$17.53C$17.1853,190 shsC$600.43 million
03/19/2024C$17.11C$17.22
+0.64%		C$17.35C$16.8956,393 shsC$591.16 million
03/18/2024C$17.10C$17.11
+0.06%		C$17.35C$17.0548,365 shsC$587.39 million
03/15/2024C$17.22C$17.10
-0.70%		C$17.30C$17.02396,137 shsC$587.04 million
03/14/2024C$17.62C$17.22
-2.27%		C$17.62C$17.1868,638 shsC$591.16 million
03/13/2024C$18.18C$17.62
-3.08%		C$18.17C$17.6094,019 shsC$604.90 million
03/12/2024C$18.13C$18.18
+0.28%		C$18.43C$18.0266,375 shsC$624.12 million
03/11/2024C$18.51C$18.13
-2.05%		C$18.41C$17.71159,936 shsC$622.40 million
03/08/2024C$19.46C$18.51
-4.88%		C$19.01C$18.28233,936 shsC$635.45 million
03/07/2024C$19.30C$19.46
+0.83%		C$19.63C$19.1664,701 shsC$668.06 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024C$18.71C$19.30
+3.15%		C$19.38C$18.6288,628 shsC$662.57 million
03/05/2024C$18.43C$18.71
+1.52%		C$18.73C$17.9083,240 shsC$642.31 million
03/04/2024C$19.03C$18.43
-3.15%		C$19.11C$18.4036,572 shsC$632.70 million
03/01/2024C$19.04C$19.03
-0.05%		C$19.27C$18.8635,884 shsC$653.30 million
02/29/2024C$19.39C$19.04
-1.81%		C$19.51C$18.9552,956 shsC$653.64 million
02/28/2024C$19.98C$19.39
-2.95%		C$19.92C$19.3841,273 shsC$665.66 million
02/27/2024C$19.69C$19.98
+1.47%		C$20.17C$19.6958,007 shsC$685.91 million
02/26/2024C$20.27C$19.69
-2.86%		C$20.29C$19.6038,556 shsC$675.96 million
02/23/2024C$20.03C$20.27
+1.20%		C$20.32C$19.9638,627 shsC$695.87 million
02/22/2024C$20.00C$20.03
+0.15%		C$20.25C$19.9935,674 shsC$687.63 million
02/21/2024C$19.90C$20.00
+0.50%		C$20.14C$19.7972,568 shsC$686.60 million
02/20/2024C$20.48C$19.90
-2.83%		C$20.31C$19.8160,142 shsC$683.17 million
02/19/2024C$20.48C$20.48C$20.51C$19.8763,984 shsC$703.08 million
02/16/2024C$20.06C$20.48
+2.09%		C$20.51C$19.8763,984 shsC$703.08 million
02/15/2024C$19.60C$20.06
+2.35%		C$20.13C$19.6959,439 shsC$688.66 million
02/14/2024C$19.48C$19.60
+0.62%		C$20.00C$19.4087,548 shsC$672.87 million
02/13/2024C$20.02C$19.48
-2.70%		C$20.00C$19.3785,007 shsC$668.75 million
02/12/2024C$20.00C$20.02
+0.10%		C$20.27C$19.9051,915 shsC$687.29 million
02/09/2024C$19.80C$20.00
+1.01%		C$20.10C$19.77114,419 shsC$686.60 million
02/08/2024C$19.28C$19.80
+2.70%		C$20.03C$19.17167,585 shsC$679.73 million
02/07/2024C$19.19C$19.28
+0.47%		C$19.41C$18.73131,868 shsC$661.88 million
02/06/2024C$19.77C$19.19
-2.93%		C$19.70C$19.15115,571 shsC$658.79 million
02/05/2024C$19.90C$19.77
-0.65%		C$19.77C$19.1660,438 shsC$678.70 million
02/02/2024C$20.20C$19.90
-1.49%		C$20.09C$19.8046,658 shsC$683.17 million
02/01/2024C$20.00C$20.20
+1.00%		C$20.52C$20.1077,919 shsC$693.47 million

Related Companies:
This page (TSE:PLC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group