Free Trial

NovaGold Resources (NG) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free NG Stock Alerts
C$3.91
-0.11 (-2.74%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarnings

NovaGold Resources Stock Price Performance

5 Day
Performance
-5.10%
1 Month
Performance
-8.64%
3 Month
Performance
+18.13%
Receive NG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaGold Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NG Stock Chart for Saturday, May, 11, 2024

NG Chart by TradingView

NovaGold Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$4.15C$4.02
-3.13%		C$4.22C$4.00220,382 shsC$1.34 billion
05/08/2024C$4.21C$4.15
-1.43%		C$4.22C$4.1181,275 shsC$1.39 billion
05/07/2024C$4.17C$4.21
+0.96%		C$4.21C$4.11116,468 shsC$1.41 billion
05/06/2024C$4.12C$4.17
+1.21%		C$4.26C$4.14103,159 shsC$1.39 billion
05/03/2024C$4.11C$4.12
+0.24%		C$4.20C$4.09104,436 shsC$1.38 billion
05/02/2024C$4.19C$4.11
-1.91%		C$4.19C$4.0793,071 shsC$1.37 billion
05/01/2024C$4.00C$4.19
+4.75%		C$4.30C$4.00252,315 shsC$1.40 billion
04/30/2024C$4.19C$4.00
-4.53%		C$4.13C$4.00225,261 shsC$1.34 billion
04/29/2024C$4.02C$4.19
+4.23%		C$4.20C$4.01251,478 shsC$1.40 billion
04/26/2024C$3.97C$4.02
+1.26%		C$4.06C$3.91117,084 shsC$1.34 billion
04/25/2024C$3.89C$3.97
+2.06%		C$3.99C$3.86184,396 shsC$1.33 billion
04/24/2024C$4.00C$3.89
-2.75%		C$4.04C$3.89124,438 shsC$1.30 billion
04/23/2024C$3.82C$4.00
+4.71%		C$4.07C$3.76244,990 shsC$1.34 billion
04/22/2024C$4.24C$3.82
-9.91%		C$4.15C$3.82317,175 shsC$1.28 billion
04/19/2024C$4.24C$4.24C$4.26C$4.16221,785 shsC$1.42 billion
04/18/2024C$4.29C$4.24
-1.17%		C$4.36C$4.22125,639 shsC$1.42 billion
04/17/2024C$4.32C$4.29
-0.69%		C$4.40C$4.26184,697 shsC$1.43 billion
04/16/2024C$4.34C$4.32
-0.46%		C$4.39C$4.27191,163 shsC$1.44 billion
04/15/2024C$4.35C$4.34
-0.23%		C$4.38C$4.26180,741 shsC$1.45 billion
04/12/2024C$4.37C$4.35
-0.46%		C$4.63C$4.28346,268 shsC$1.45 billion
04/11/2024C$4.28C$4.37
+2.10%		C$4.41C$4.29200,279 shsC$1.46 billion
04/10/2024C$4.43C$4.28
-3.39%		C$4.42C$4.27279,706 shsC$1.43 billion
04/09/2024C$4.34C$4.43
+2.07%		C$4.48C$4.29324,720 shsC$1.48 billion
04/08/2024C$4.34C$4.34C$4.50C$4.29266,547 shsC$1.45 billion
04/05/2024C$4.12C$4.34
+5.34%		C$4.35C$4.12454,545 shsC$1.45 billion
04/04/2024C$4.50C$4.12
-8.44%		C$4.33C$3.89984,724 shsC$1.38 billion
04/03/2024C$4.36C$4.50
+3.21%		C$4.52C$4.28313,365 shsC$1.50 billion
04/02/2024C$4.30C$4.36
+1.40%		C$4.49C$4.23331,201 shsC$1.46 billion
04/01/2024C$4.05C$4.30
+6.17%		C$4.34C$4.11454,974 shsC$1.44 billion
03/29/2024C$4.05C$4.05C$4.06C$3.78419,100 shsC$1.35 billion
03/28/2024C$3.77C$4.05
+7.43%		C$4.06C$3.78419,073 shsC$1.35 billion
03/27/2024C$3.65C$3.77
+3.29%		C$3.80C$3.69248,013 shsC$1.26 billion
03/26/2024C$3.46C$3.65
+5.49%		C$3.78C$3.59341,574 shsC$1.22 billion
03/25/2024C$3.64C$3.46
-4.95%		C$3.74C$3.46416,480 shsC$1.16 billion
03/22/2024C$3.66C$3.64
-0.55%		C$3.73C$3.61127,951 shsC$1.22 billion
03/21/2024C$3.77C$3.66
-2.92%		C$3.86C$3.64172,773 shsC$1.22 billion
03/20/2024C$3.54C$3.77
+6.50%		C$3.78C$3.51226,731 shsC$1.26 billion
03/19/2024C$3.54C$3.54C$3.64C$3.50148,356 shsC$1.18 billion
03/18/2024C$3.74C$3.54
-5.35%		C$3.74C$3.53246,570 shsC$1.18 billion
03/15/2024C$3.50C$3.74
+6.86%		C$3.78C$3.51720,419 shsC$1.25 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024C$3.47C$3.50
+0.86%		C$3.55C$3.42173,745 shsC$1.17 billion
03/13/2024C$3.33C$3.47
+4.20%		C$3.48C$3.34201,783 shsC$1.16 billion
03/12/2024C$3.57C$3.33
-6.72%		C$3.56C$3.31220,493 shsC$1.11 billion
03/11/2024C$3.45C$3.57
+3.48%		C$3.58C$3.45136,397 shsC$1.19 billion
03/08/2024C$3.53C$3.45
-2.27%		C$3.59C$3.44234,163 shsC$1.15 billion
03/07/2024C$3.37C$3.53
+4.75%		C$3.62C$3.35364,195 shsC$1.18 billion
03/06/2024C$3.42C$3.37
-1.46%		C$3.49C$3.35239,465 shsC$1.13 billion
03/05/2024C$3.39C$3.42
+0.88%		C$3.53C$3.35273,209 shsC$1.14 billion
03/04/2024C$3.39C$3.39C$3.45C$3.34232,801 shsC$1.13 billion
03/01/2024C$3.35C$3.39
+1.19%		C$3.46C$3.28349,472 shsC$1.13 billion
02/29/2024C$3.18C$3.35
+5.35%		C$3.40C$3.23309,599 shsC$1.12 billion
02/28/2024C$3.21C$3.18
-0.93%		C$3.28C$3.15119,421 shsC$1.06 billion
02/27/2024C$3.20C$3.21
+0.31%		C$3.29C$3.20200,410 shsC$1.07 billion
02/26/2024C$3.25C$3.20
-1.54%		C$3.21C$3.13188,575 shsC$1.07 billion
02/23/2024C$3.21C$3.25
+1.25%		C$3.28C$3.11400,107 shsC$1.09 billion
02/22/2024C$3.24C$3.21
-0.93%		C$3.35C$3.16775,958 shsC$1.07 billion
02/21/2024C$3.23C$3.24
+0.31%		C$3.33C$3.19231,686 shsC$1.08 billion
02/20/2024C$3.21C$3.23
+0.62%		C$3.28C$3.09378,401 shsC$1.08 billion
02/19/2024C$3.21C$3.21C$3.37C$3.19641,573 shsC$1.07 billion
02/16/2024C$3.38C$3.21
-5.03%		C$3.37C$3.19641,573 shsC$1.07 billion
02/15/2024C$3.28C$3.38
+3.05%		C$3.47C$3.29400,557 shsC$1.13 billion
02/14/2024C$3.18C$3.28
+3.14%		C$3.29C$3.13163,362 shsC$1.10 billion
02/13/2024C$3.37C$3.18
-5.64%		C$3.30C$3.16289,000 shsC$1.06 billion
02/12/2024C$3.31C$3.37
+1.81%		C$3.46C$3.31176,460 shsC$1.13 billion
02/09/2024C$3.17C$3.31
+4.42%		C$3.34C$3.16278,495 shsC$1.11 billion

Related Companies:
This page (TSE:NG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings